iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:28 | 1 | 63,19 |
20.09.24 14:13:46 | 3 | 63,19 |
20.09.24 14:12:01 | 9 | 63,21 |
20.09.24 14:00:41 | 1 | 63,19 |
20.09.24 13:37:17 | 1 | 63,19 |
20.09.24 13:08:40 | 1 | 63,22 |
20.09.24 13:08:27 | 3 | 63,21 |
20.09.24 13:08:27 | 1 | 63,21 |
20.09.24 13:08:26 | 3 | 63,21 |
20.09.24 13:00:13 | 15 | 63,23 |
20.09.24 12:55:45 | 25 | 63,18 |
20.09.24 12:55:40 | 1 | 63,19 |
20.09.24 12:55:29 | 1 | 63,19 |
20.09.24 12:50:40 | 1 | 63,23 |
20.09.24 12:50:35 | 1 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:06 | 4 | 63,22 |
20.09.24 12:46:26 | 1 | 63,22 |
20.09.24 12:45:05 | 400 | 63,24 |
20.09.24 12:34:57 | 1 | 63,25 |
20.09.24 12:18:26 | 1 | 63,22 |
20.09.24 12:05:43 | 78 | 63,20 |
20.09.24 12:05:42 | 1,58 Tsd. | 63,20 |
20.09.24 12:05:15 | 14 | 63,19 |
20.09.24 12:03:42 | 2 | 63,22 |
20.09.24 11:58:39 | 1 | 63,23 |
20.09.24 11:58:23 | 1 | 63,22 |
20.09.24 11:56:09 | 1 | 63,26 |
20.09.24 11:55:44 | 3 | 63,24 |
20.09.24 11:46:10 | 1 | 63,23 |
20.09.24 11:45:44 | 1 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:26 | 1 | 63,22 |
20.09.24 11:43:26 | 1 | 63,20 |
20.09.24 11:41:11 | 48 | 63,20 |
20.09.24 11:32:40 | 1 | 63,23 |
20.09.24 11:31:02 | 250 | 63,22 |
20.09.24 11:30:31 | 1 | 63,23 |
20.09.24 11:30:02 | 2,27 Tsd. | 63,25 |
20.09.24 11:25:10 | 1 | 63,25 |
20.09.24 11:24:45 | 7 | 63,24 |
20.09.24 11:24:43 | 13 | 63,24 |
20.09.24 11:18:48 | 4 | 63,25 |
20.09.24 11:01:47 | 250 | 63,23 |
20.09.24 10:56:35 | 1 | 63,25 |
20.09.24 10:54:55 | 8 | 63,26 |
20.09.24 10:49:31 | 400 | 63,21 |