iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:48 | 2 | 63,02 |
20.09.24 16:39:22 | 1 | 63,08 |
20.09.24 16:31:22 | 1 | 63,00 |
20.09.24 16:24:08 | 1 | 63,10 |
20.09.24 16:23:35 | 1 | 63,10 |
20.09.24 16:19:53 | 4 | 63,03 |
20.09.24 16:17:20 | 2 | 62,96 |
20.09.24 16:17:09 | 5 | 62,98 |
20.09.24 16:15:29 | 11 | 62,95 |
20.09.24 16:12:25 | 3 | 62,95 |
20.09.24 16:12:08 | 2 | 62,95 |
20.09.24 16:08:22 | 3 | 63,00 |
20.09.24 15:51:32 | 11 | 63,05 |
20.09.24 15:50:16 | 5 | 63,03 |
20.09.24 15:47:09 | 1 | 63,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:56 | 47 | 63,04 |
20.09.24 15:45:54 | 1 | 63,02 |
20.09.24 15:43:19 | 7 | 63,09 |
20.09.24 15:40:10 | 1 | 63,13 |
20.09.24 15:39:42 | 1 | 63,09 |
20.09.24 15:39:04 | 1 | 63,09 |
20.09.24 15:36:19 | 1 | 63,11 |
20.09.24 15:33:27 | 3 | 63,05 |
20.09.24 15:30:01 | 7 | 63,25 |
20.09.24 15:17:09 | 1 | 63,07 |
20.09.24 15:11:48 | 23 | 63,08 |
20.09.24 15:11:40 | 1 | 63,07 |
20.09.24 15:11:12 | 1 | 63,07 |
20.09.24 15:01:46 | 2 | 63,11 |
20.09.24 15:00:05 | 1 | 63,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:20 | 2 | 63,21 |
20.09.24 14:41:26 | 18 | 63,23 |
20.09.24 14:40:49 | 18 | 63,23 |
20.09.24 14:39:59 | 32 | 63,24 |
20.09.24 14:38:09 | 1 | 63,23 |
20.09.24 14:37:56 | 1 | 63,21 |
20.09.24 14:37:03 | 9 | 63,22 |
20.09.24 14:35:40 | 1 | 63,22 |
20.09.24 14:35:19 | 16 | 63,21 |
20.09.24 14:28:29 | 10 | 63,19 |
20.09.24 14:26:39 | 1 | 63,22 |
20.09.24 14:26:31 | 1 | 63,21 |
20.09.24 14:20:10 | 1 | 63,21 |
20.09.24 14:19:43 | 1 | 63,19 |
20.09.24 14:16:48 | 47 | 63,22 |