iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:10 | 3 | 63,43 |
19.09.24 19:34:10 | 1 | 63,60 |
19.09.24 19:33:57 | 22 | 63,42 |
19.09.24 19:27:40 | 1 | 63,59 |
19.09.24 19:27:30 | 1 | 63,41 |
19.09.24 19:15:36 | 1 | 63,38 |
19.09.24 19:14:32 | 5 | 63,57 |
19.09.24 19:09:40 | 1 | 63,57 |
19.09.24 19:09:11 | 1 | 63,39 |
19.09.24 19:04:10 | 1 | 63,57 |
19.09.24 19:03:47 | 14 | 63,39 |
19.09.24 18:59:10 | 1 | 63,55 |
19.09.24 18:58:55 | 1 | 63,36 |
19.09.24 18:57:24 | 4 | 63,36 |
19.09.24 18:53:10 | 1 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:47 | 1 | 63,39 |
19.09.24 18:42:10 | 1 | 63,59 |
19.09.24 18:41:55 | 1 | 63,41 |
19.09.24 18:41:36 | 1 | 63,59 |
19.09.24 18:41:29 | 7 | 63,41 |
19.09.24 18:28:37 | 1 | 63,39 |
19.09.24 18:28:10 | 1 | 63,58 |
19.09.24 18:27:43 | 7 | 63,40 |
19.09.24 18:23:04 | 150 | 63,59 |
19.09.24 18:19:58 | 1 | 63,41 |
19.09.24 18:16:10 | 1 | 63,36 |
19.09.24 18:00:05 | 1 | 63,47 |
19.09.24 17:58:47 | 4 | 63,30 |
19.09.24 17:57:50 | 2 | 63,47 |
19.09.24 17:53:32 | 3 | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:20 | 1 | 63,53 |
19.09.24 17:48:02 | 1 | 63,38 |
19.09.24 17:40:10 | 1 | 63,54 |
19.09.24 17:39:50 | 1 | 63,36 |
19.09.24 17:28:25 | 3 | 63,43 |
19.09.24 17:27:52 | 1 | 63,43 |
19.09.24 17:26:40 | 1 | 63,47 |
19.09.24 17:26:37 | 11 | 63,44 |
19.09.24 17:25:47 | 1 | 63,48 |
19.09.24 17:23:53 | 1 | 63,45 |
19.09.24 17:08:43 | 1 | 63,38 |
19.09.24 17:04:17 | 8 | 63,43 |
19.09.24 17:04:09 | 2 | 63,44 |
19.09.24 17:03:48 | 1 | 63,42 |
19.09.24 17:03:48 | 1 | 63,42 |