iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:43 | 1 | 61,39 |
09.09.24 10:10:10 | 1 | 61,37 |
09.09.24 10:09:49 | 3 | 61,36 |
09.09.24 09:59:26 | 1 | 61,38 |
09.09.24 09:59:07 | 30 | 61,37 |
09.09.24 09:56:15 | 330 | 61,36 |
09.09.24 09:48:21 | 1 | 61,34 |
09.09.24 09:45:23 | 3 | 61,33 |
09.09.24 09:34:22 | 2 | 61,31 |
09.09.24 09:32:40 | 1 | 61,32 |
09.09.24 09:32:24 | 1 | 61,31 |
09.09.24 09:31:01 | 1 | 61,33 |
09.09.24 09:30:23 | 8 | 61,33 |
09.09.24 09:30:18 | 273 | 61,33 |
09.09.24 09:18:40 | 1 | 61,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:19 | 1 | 61,32 |
09.09.24 09:17:10 | 1 | 61,33 |
09.09.24 09:16:51 | 1 | 61,31 |
09.09.24 09:11:58 | 16 | 61,27 |
09.09.24 09:05:11 | 1 | 61,30 |
09.09.24 09:05:08 | 2 | 61,30 |
09.09.24 09:04:42 | 1 | 61,26 |
09.09.24 09:04:40 | 7 | 61,26 |
09.09.24 09:04:17 | 1 | 61,32 |
09.09.24 09:04:15 | 1 | 61,33 |
09.09.24 09:04:14 | 12 | 61,29 |
09.09.24 08:56:02 | 1 | 61,19 |
09.09.24 08:55:37 | 1 | 61,19 |
09.09.24 08:47:46 | 150 | 61,15 |
09.09.24 08:40:09 | 1 | 61,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:39:46 | 1 | 60,99 |
09.09.24 08:38:57 | 1 | 60,99 |
09.09.24 08:37:45 | 1 | 60,98 |
09.09.24 08:25:31 | 1 | 61,18 |
09.09.24 08:12:28 | 1 | 61,14 |
09.09.24 08:10:10 | 1 | 61,14 |
09.09.24 08:09:42 | 1 | 60,95 |
09.09.24 08:00:42 | 323 | 61,14 |
06.09.24 21:29:15 | 17 | 60,93 |
06.09.24 20:52:48 | 30 | 60,79 |
06.09.24 20:48:10 | 1 | 60,78 |
06.09.24 20:47:43 | 6 | 60,61 |
06.09.24 20:37:09 | 1 | 60,77 |
06.09.24 20:37:00 | 1 | 60,59 |
06.09.24 20:33:43 | 7 | 60,76 |