iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:58 | 3 | 60,92 |
06.09.24 18:06:49 | 33 | 60,88 |
06.09.24 18:04:25 | 1 | 60,89 |
06.09.24 18:03:41 | 1 | 60,88 |
06.09.24 18:01:14 | 17 | 60,85 |
06.09.24 17:52:12 | 200 | 60,64 |
06.09.24 17:52:11 | 100 | 60,64 |
06.09.24 17:51:34 | 300 | 60,81 |
06.09.24 17:50:27 | 300 | 60,82 |
06.09.24 17:48:57 | 300 | 60,84 |
06.09.24 17:47:45 | 2 | 60,83 |
06.09.24 17:43:38 | 300 | 60,91 |
06.09.24 17:41:04 | 78 | 60,91 |
06.09.24 17:34:52 | 2 | 60,98 |
06.09.24 17:27:46 | 74 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:23 | 150 | 60,77 |
06.09.24 17:26:27 | 35 | 60,81 |
06.09.24 17:24:32 | 1 | 60,81 |
06.09.24 17:21:00 | 100 | 60,79 |
06.09.24 17:19:56 | 2 | 60,81 |
06.09.24 17:17:46 | 1 | 60,81 |
06.09.24 17:15:35 | 300 | 60,85 |
06.09.24 17:09:48 | 100 | 60,98 |
06.09.24 17:06:14 | 1 | 61,04 |
06.09.24 17:05:37 | 2 | 61,00 |
06.09.24 17:03:17 | 10 | 61,11 |
06.09.24 16:55:50 | 1 | 60,87 |
06.09.24 16:53:10 | 1 | 60,88 |
06.09.24 16:52:47 | 1 | 60,88 |
06.09.24 16:50:40 | 1 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:16 | 1 | 60,90 |
06.09.24 16:49:50 | 1 | 60,90 |
06.09.24 16:48:10 | 1 | 60,94 |
06.09.24 16:47:55 | 1 | 60,91 |
06.09.24 16:45:47 | 3 | 60,94 |
06.09.24 16:45:09 | 1 | 60,94 |
06.09.24 16:44:57 | 1 | 60,92 |
06.09.24 16:42:08 | 100 | 60,98 |
06.09.24 16:42:08 | 100 | 61,00 |
06.09.24 16:40:25 | 3 | 61,05 |
06.09.24 16:35:24 | 74 | 61,13 |
06.09.24 16:32:40 | 1 | 61,26 |
06.09.24 16:32:08 | 1 | 61,23 |
06.09.24 16:30:12 | 12 | 61,22 |