iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:03 | 7 | 63,27 |
23.09.24 17:24:03 | 2 | 63,27 |
23.09.24 17:13:08 | 4 | 63,27 |
23.09.24 17:08:27 | 36 | 63,28 |
23.09.24 17:07:21 | 1 | 63,26 |
23.09.24 16:59:52 | 64 | 63,33 |
23.09.24 16:47:05 | 1 | 63,29 |
23.09.24 16:46:39 | 1 | 63,30 |
23.09.24 16:46:21 | 1 | 63,29 |
23.09.24 16:42:03 | 1 | 63,23 |
23.09.24 16:38:40 | 1 | 63,24 |
23.09.24 16:38:20 | 1 | 63,24 |
23.09.24 16:02:49 | 1 | 63,28 |
23.09.24 15:58:35 | 77 | 63,23 |
23.09.24 15:57:24 | 12 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:50 | 4 | 63,25 |
23.09.24 15:50:34 | 3 | 63,23 |
23.09.24 15:48:03 | 1 | 63,21 |
23.09.24 15:47:26 | 1 | 63,20 |
23.09.24 15:46:51 | 2 | 63,19 |
23.09.24 15:46:09 | 2 | 63,19 |
23.09.24 15:46:04 | 1 | 63,19 |
23.09.24 15:46:03 | 1 | 63,19 |
23.09.24 15:46:03 | 1 | 63,19 |
23.09.24 15:45:59 | 2 | 63,19 |
23.09.24 15:40:40 | 1 | 63,17 |
23.09.24 15:40:24 | 126 | 63,15 |
23.09.24 15:40:13 | 1 | 63,14 |
23.09.24 15:39:10 | 1 | 63,15 |
23.09.24 15:38:42 | 2 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:10 | 1 | 63,18 |
23.09.24 15:36:54 | 1 | 63,17 |
23.09.24 15:36:52 | 401 | 63,18 |
23.09.24 15:33:31 | 10 | 63,20 |
23.09.24 15:32:11 | 4 | 63,17 |
23.09.24 15:30:02 | 418 | 63,16 |
23.09.24 15:30:02 | 993 | 63,29 |
23.09.24 15:25:39 | 1 | 63,18 |
23.09.24 15:13:03 | 21 | 63,23 |
23.09.24 15:09:28 | 86 | 63,24 |
23.09.24 14:58:25 | 67 | 63,27 |
23.09.24 14:50:58 | 4 | 63,23 |
23.09.24 14:49:53 | 50 | 63,27 |
23.09.24 14:45:53 | 1 | 63,27 |
23.09.24 14:43:31 | 36 | 63,30 |