iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:30 | 1 | 63,40 |
24.09.24 11:30:03 | 1,76 Tsd. | 63,38 |
24.09.24 11:30:02 | 1,96 Tsd. | 63,39 |
24.09.24 11:26:10 | 1 | 63,38 |
24.09.24 11:26:06 | 1 | 63,37 |
24.09.24 11:26:00 | 100 | 63,38 |
24.09.24 11:22:10 | 1 | 63,40 |
24.09.24 11:21:54 | 65 | 63,39 |
24.09.24 11:21:45 | 1 | 63,39 |
24.09.24 11:19:09 | 1 | 63,41 |
24.09.24 11:19:02 | 1 | 63,41 |
24.09.24 11:17:10 | 1 | 63,43 |
24.09.24 11:17:01 | 1 | 63,42 |
24.09.24 11:16:12 | 14 | 63,44 |
24.09.24 11:09:04 | 10 | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:12 | 785 | 63,45 |
24.09.24 10:56:00 | 12 | 63,45 |
24.09.24 10:42:37 | 1 | 63,42 |
24.09.24 10:30:14 | 100 | 63,49 |
24.09.24 10:29:09 | 1 | 63,50 |
24.09.24 10:28:52 | 2 | 63,48 |
24.09.24 10:22:09 | 1 | 63,53 |
24.09.24 10:22:04 | 1 | 63,51 |
24.09.24 10:20:59 | 1 | 63,50 |
24.09.24 10:11:57 | 344 | 63,51 |
24.09.24 10:08:21 | 114 | 63,49 |
24.09.24 10:06:10 | 2 | 63,50 |
24.09.24 10:06:02 | 1 | 63,49 |
24.09.24 10:05:52 | 1 | 63,49 |
24.09.24 10:05:04 | 1 | 63,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:40 | 1 | 63,50 |
24.09.24 10:03:17 | 1 | 63,49 |
24.09.24 09:48:52 | 1 | 63,43 |
24.09.24 09:42:03 | 1 | 63,42 |
24.09.24 09:38:28 | 1 | 63,43 |
24.09.24 09:34:10 | 25 | 63,41 |
24.09.24 09:26:18 | 5 | 63,48 |
24.09.24 09:25:36 | 55 | 63,46 |
24.09.24 09:07:53 | 40 | 63,57 |
24.09.24 09:04:25 | 14 | 63,61 |
24.09.24 08:48:26 | 8 | 63,55 |
24.09.24 08:45:29 | 1 | 63,39 |
24.09.24 08:42:15 | 2 | 63,37 |
24.09.24 08:38:52 | 2 | 63,55 |
24.09.24 08:00:50 | 1 | 63,50 |