iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:21 | 13 | 63,49 |
24.09.24 08:00:20 | 24 | 63,31 |
24.09.24 08:00:00 | 10 | 63,30 |
23.09.24 21:12:32 | 8 | 63,41 |
23.09.24 20:51:46 | 2 | 63,23 |
23.09.24 20:44:14 | 1 | 63,22 |
23.09.24 20:42:57 | 1 | 63,23 |
23.09.24 20:31:11 | 1 | 63,22 |
23.09.24 20:23:58 | 1 | 63,41 |
23.09.24 20:13:57 | 2 | 63,39 |
23.09.24 20:07:42 | 60 | 63,39 |
23.09.24 20:06:07 | 2 | 63,38 |
23.09.24 20:02:34 | 150 | 63,20 |
23.09.24 20:02:20 | 2 | 63,21 |
23.09.24 19:52:09 | 4 | 63,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:39 | 1 | 63,38 |
23.09.24 19:50:07 | 1 | 63,19 |
23.09.24 19:23:51 | 1 | 63,31 |
23.09.24 19:13:45 | 1 | 63,14 |
23.09.24 19:13:40 | 1 | 63,32 |
23.09.24 19:06:40 | 1 | 63,29 |
23.09.24 19:06:14 | 1 | 63,11 |
23.09.24 18:45:41 | 3 | 63,13 |
23.09.24 18:41:45 | 1 | 63,16 |
23.09.24 18:32:31 | 1 | 63,14 |
23.09.24 18:27:55 | 4 | 63,34 |
23.09.24 18:27:51 | 1 | 63,16 |
23.09.24 18:05:27 | 1 | 63,41 |
23.09.24 18:03:31 | 4 | 63,40 |
23.09.24 18:01:10 | 1 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:53 | 1 | 63,22 |
23.09.24 17:55:22 | 60 | 63,42 |
23.09.24 17:46:43 | 1 | 63,23 |
23.09.24 17:44:40 | 1 | 63,39 |
23.09.24 17:44:31 | 1 | 63,21 |
23.09.24 17:41:40 | 1 | 63,39 |
23.09.24 17:41:16 | 1 | 63,21 |
23.09.24 17:31:16 | 5 | 63,21 |
23.09.24 17:29:22 | 15 | 63,28 |
23.09.24 17:25:24 | 30 | 63,30 |
23.09.24 17:24:09 | 2 | 63,28 |
23.09.24 17:24:05 | 8 | 63,27 |
23.09.24 17:24:04 | 5 | 63,27 |
23.09.24 17:24:03 | 2 | 63,27 |
23.09.24 17:24:03 | 1 | 63,27 |