iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:10 | 1 | 64,06 |
01.10.24 20:35:38 | 1 | 63,85 |
01.10.24 20:31:24 | 10 | 63,88 |
01.10.24 20:31:23 | 1 | 63,88 |
01.10.24 20:29:05 | 1 | 64,05 |
01.10.24 20:27:00 | 2 | 63,86 |
01.10.24 20:24:40 | 1 | 64,04 |
01.10.24 20:24:27 | 1 | 63,83 |
01.10.24 20:23:40 | 1 | 64,07 |
01.10.24 20:23:11 | 1 | 63,86 |
01.10.24 20:19:36 | 40 | 64,07 |
01.10.24 20:11:10 | 1 | 64,02 |
01.10.24 20:10:42 | 1 | 63,81 |
01.10.24 20:10:03 | 1 | 63,82 |
01.10.24 20:04:45 | 32 | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:42 | 54 | 63,81 |
01.10.24 20:00:25 | 4 | 64,02 |
01.10.24 19:59:09 | 1 | 63,95 |
01.10.24 19:58:57 | 1 | 63,74 |
01.10.24 19:57:36 | 25 | 63,74 |
01.10.24 19:33:30 | 35 | 63,54 |
01.10.24 19:31:33 | 1 | 63,54 |
01.10.24 19:30:44 | 2 | 63,67 |
01.10.24 19:30:36 | 6 | 63,49 |
01.10.24 19:22:10 | 1 | 63,75 |
01.10.24 19:21:44 | 1 | 63,58 |
01.10.24 19:10:28 | 5 | 63,60 |
01.10.24 19:06:38 | 2 | 63,79 |
01.10.24 19:06:08 | 1 | 63,61 |
01.10.24 19:03:09 | 2 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:45 | 16 | 63,71 |
01.10.24 18:54:56 | 1 | 63,87 |
01.10.24 18:53:01 | 3 | 63,64 |
01.10.24 18:45:15 | 1 | 63,79 |
01.10.24 18:39:40 | 1 | 63,85 |
01.10.24 18:39:12 | 1 | 63,68 |
01.10.24 18:36:40 | 1 | 63,90 |
01.10.24 18:36:37 | 1 | 63,71 |
01.10.24 18:32:10 | 1 | 63,93 |
01.10.24 18:31:50 | 8 | 63,73 |
01.10.24 18:30:11 | 1 | 63,72 |
01.10.24 18:23:10 | 1 | 63,89 |
01.10.24 18:22:41 | 4 | 63,73 |
01.10.24 18:20:40 | 1 | 63,91 |
01.10.24 18:20:29 | 2 | 63,73 |