iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:09 | 4 | 63,11 |
13:56:09 | 2 | 63,11 |
13:45:09 | 1 | 63,14 |
13:44:58 | 2 | 63,14 |
13:44:38 | 1 | 63,13 |
13:41:25 | 3 | 63,12 |
13:41:08 | 1 | 63,12 |
13:40:09 | 1 | 63,13 |
13:39:51 | 1 | 63,12 |
13:34:15 | 1 | 63,11 |
13:33:00 | 1 | 63,12 |
13:30:37 | 4 | 63,12 |
13:29:37 | 1 | 63,11 |
13:25:09 | 1 | 63,13 |
13:24:50 | 1 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:38 | 1 | 63,12 |
13:21:39 | 1 | 63,11 |
13:21:21 | 1 | 63,09 |
13:21:07 | 32 | 63,09 |
13:20:43 | 1 | 63,09 |
13:20:39 | 1 | 63,11 |
13:20:34 | 9 | 63,09 |
13:20:30 | 1 | 63,09 |
13:20:21 | 1 | 63,10 |
13:16:37 | 230 | 63,09 |
13:10:09 | 2 | 63,17 |
13:10:06 | 1 | 62,99 |
13:09:51 | 3 | 63,06 |
13:08:06 | 1 | 63,07 |
13:07:39 | 1 | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:34 | 1 | 63,08 |
13:07:26 | 1 | 63,07 |
13:07:10 | 1 | 63,09 |
13:06:52 | 1 | 63,07 |
13:05:10 | 1 | 63,09 |
13:04:54 | 1 | 63,06 |
13:02:39 | 1 | 63,10 |
13:02:31 | 1 | 63,07 |
13:00:42 | 2 | 63,07 |
13:00:40 | 1 | 63,10 |
13:00:16 | 1 | 63,06 |
12:59:39 | 1 | 63,10 |
12:59:33 | 2 | 63,08 |
12:59:32 | 18 | 63,08 |
12:59:32 | 17 | 63,08 |