iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:53 | 1 | 62,86 |
17:57:39 | 1 | 63,05 |
17:57:22 | 1 | 62,86 |
17:55:45 | 1 | 62,87 |
17:55:25 | 1 | 62,87 |
17:54:45 | 1 | 63,06 |
17:52:28 | 5 | 62,86 |
17:52:18 | 1 | 62,85 |
17:50:04 | 2 | 62,86 |
17:49:39 | 2 | 63,04 |
17:45:40 | 1 | 63,03 |
17:45:26 | 1 | 62,86 |
17:44:50 | 1 | 62,84 |
17:44:08 | 1 | 62,87 |
17:44:08 | 1 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:04 | 1 | 62,87 |
17:41:40 | 2 | 63,07 |
17:41:36 | 1 | 62,89 |
17:41:12 | 1 | 62,90 |
17:39:18 | 1 | 62,83 |
17:38:40 | 1 | 63,04 |
17:38:11 | 4 | 62,86 |
17:35:40 | 1 | 63,06 |
17:35:12 | 5 | 62,87 |
17:35:02 | 3 | 62,88 |
17:34:11 | 2 | 62,88 |
17:32:52 | 1 | 62,86 |
17:32:40 | 1 | 63,04 |
17:32:14 | 1 | 62,86 |
17:32:07 | 8 | 63,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:44 | 4 | 62,88 |
17:29:47 | 1 | 62,97 |
17:27:11 | 7 | 62,97 |
17:21:14 | 8 | 62,96 |
17:18:51 | 1 | 62,96 |
17:06:41 | 1 | 62,89 |
17:06:25 | 1 | 62,87 |
17:05:10 | 1 | 62,90 |
17:04:39 | 1 | 62,88 |
17:03:13 | 2 | 62,83 |
17:02:10 | 1 | 62,87 |
17:01:39 | 1 | 62,82 |
17:00:10 | 1 | 62,87 |
16:59:38 | 1 | 62,86 |
16:57:40 | 1 | 62,87 |