iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:05 | 1 | 63,11 |
14:59:39 | 1 | 63,13 |
14:59:27 | 1 | 63,11 |
14:58:25 | 1 | 63,13 |
14:56:39 | 1 | 63,15 |
14:56:08 | 2 | 63,13 |
14:54:10 | 1 | 63,14 |
14:54:01 | 1 | 63,12 |
14:53:09 | 1 | 63,13 |
14:52:43 | 1 | 63,11 |
14:52:18 | 4 | 63,12 |
14:51:49 | 5 | 63,12 |
14:51:42 | 32 | 63,14 |
14:51:22 | 244 | 63,14 |
14:51:22 | 1 | 63,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:27 | 1 | 63,13 |
14:38:15 | 1 | 63,15 |
14:36:55 | 1 | 63,16 |
14:35:42 | 18 | 63,17 |
14:35:39 | 1 | 63,17 |
14:35:26 | 1 | 63,15 |
14:32:19 | 1 | 63,14 |
14:31:20 | 2 | 63,17 |
14:30:45 | 4 | 63,14 |
14:28:49 | 2 | 63,16 |
14:28:39 | 1 | 63,17 |
14:28:30 | 1 | 63,15 |
14:25:42 | 1 | 63,16 |
14:19:22 | 1 | 63,12 |
14:19:04 | 5 | 63,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:39 | 1 | 63,14 |
14:18:10 | 1 | 63,12 |
14:16:10 | 1 | 63,16 |
14:15:50 | 1 | 63,12 |
14:13:09 | 1 | 63,15 |
14:12:53 | 1 | 63,12 |
14:09:47 | 1 | 63,15 |
14:07:08 | 1 | 63,16 |
13:58:52 | 1 | 63,12 |
13:58:26 | 95 | 63,12 |
13:57:39 | 1 | 63,13 |
13:57:33 | 32 | 63,11 |
13:57:08 | 1 | 63,11 |
13:56:39 | 2 | 63,12 |
13:56:18 | 1 | 63,11 |