iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:54 | 2 | 63,28 |
12:15:50 | 2 | 63,28 |
12:14:03 | 1 | 63,28 |
12:11:55 | 1 | 63,28 |
12:08:44 | 1 | 63,28 |
12:08:09 | 1 | 63,28 |
12:07:57 | 1 | 63,28 |
12:07:41 | 1 | 63,27 |
12:06:39 | 3 | 63,28 |
12:05:57 | 1 | 63,27 |
12:05:39 | 1 | 63,28 |
12:05:31 | 1 | 63,27 |
12:00:28 | 1 | 63,27 |
12:00:27 | 1 | 63,27 |
11:58:39 | 1 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:28 | 1 | 63,27 |
11:58:06 | 1 | 63,27 |
11:57:09 | 1 | 63,28 |
11:56:59 | 1 | 63,27 |
11:56:39 | 1 | 63,28 |
11:56:30 | 1 | 63,27 |
11:53:17 | 1 | 63,24 |
11:51:10 | 1 | 63,26 |
11:50:45 | 2 | 63,25 |
11:49:39 | 1 | 63,26 |
11:49:33 | 1 | 63,23 |
11:49:29 | 10 | 63,24 |
11:49:10 | 6 | 63,25 |
11:49:04 | 1 | 63,23 |
11:49:04 | 1 | 63,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:03 | 1 | 63,23 |
11:49:02 | 1 | 63,23 |
11:49:02 | 1 | 63,23 |
11:49:01 | 4 | 63,23 |
11:49:01 | 2 | 63,23 |
11:49:01 | 1 | 63,23 |
11:49:00 | 1 | 63,23 |
11:49:00 | 1 | 63,23 |
11:44:10 | 1 | 63,24 |
11:43:19 | 1 | 63,23 |
11:43:04 | 1 | 63,22 |
11:42:31 | 1 | 63,22 |
11:42:10 | 1 | 63,24 |
11:42:04 | 1 | 63,22 |
11:41:55 | 1 | 63,22 |