iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:11 | 1 | 62,86 |
16:35:18 | 500 | 62,85 |
16:34:43 | 1 | 62,85 |
16:34:11 | 1 | 62,87 |
16:33:40 | 3 | 62,89 |
16:33:05 | 2 | 62,89 |
16:32:56 | 1 | 62,89 |
16:30:37 | 7 | 62,88 |
16:28:40 | 2 | 62,91 |
16:28:11 | 1 | 62,91 |
16:28:07 | 1 | 62,88 |
16:28:07 | 1 | 62,88 |
16:28:06 | 1 | 62,88 |
16:28:06 | 2 | 62,88 |
16:25:10 | 1 | 62,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:42 | 2 | 62,87 |
16:24:12 | 1 | 62,89 |
16:22:43 | 2 | 62,87 |
16:22:20 | 1 | 62,84 |
16:22:09 | 1 | 62,85 |
16:22:00 | 1 | 62,84 |
16:19:47 | 1 | 62,90 |
16:18:17 | 1 | 62,81 |
16:17:28 | 1 | 62,78 |
16:14:40 | 2 | 62,72 |
16:14:22 | 5 | 62,71 |
16:14:16 | 1 | 62,71 |
16:14:01 | 4 | 62,73 |
16:13:30 | 1 | 62,77 |
16:13:08 | 5 | 62,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | 1 | 62,87 |
16:10:15 | 1 | 62,87 |
16:09:47 | 6 | 62,92 |
16:09:10 | 1 | 62,93 |
16:08:42 | 1 | 62,92 |
16:04:39 | 1 | 62,92 |
16:04:36 | 2 | 62,90 |
16:04:17 | 1 | 62,90 |
16:03:47 | 1 | 62,89 |
16:02:09 | 1 | 62,93 |
16:01:56 | 2 | 62,91 |
16:01:42 | 320 | 62,95 |
16:01:40 | 1 | 62,95 |
16:01:13 | 1 | 62,93 |
16:00:27 | 1 | 62,91 |