iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 18:25:16 | 0 | 63,8900 |
20.06.24 17:28:25 | 0 | 64,0600 |
20.06.24 16:37:25 | 0 | 64,0400 |
20.06.24 15:33:43 | 0 | 64,0500 |
20.06.24 14:36:50 | 0 | 64,1900 |
20.06.24 13:43:02 | 0 | 64,2000 |
20.06.24 12:55:19 | 0 | 64,1800 |
20.06.24 12:51:26 | 0 | 64,2000 |
20.06.24 12:00:49 | 0 | 64,2100 |
20.06.24 11:14:57 | 110 | 64,2000 |
20.06.24 11:02:33 | 0 | 64,2100 |
20.06.24 10:11:29 | 0 | 64,1800 |
20.06.24 09:35:25 | 0 | 64,1300 |
20.06.24 08:36:14 | 0 | 63,8300 |
20.06.24 08:21:20 | 0 | 63,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:33:09 | 0 | 63,7100 |
19.06.24 19:05:02 | 0 | 63,7100 |
19.06.24 18:14:30 | 0 | 63,7200 |
19.06.24 17:28:07 | 0 | 63,8200 |
19.06.24 16:34:07 | 0 | 63,8100 |
19.06.24 16:17:07 | 0 | 63,8400 |
19.06.24 15:08:47 | 78 | 63,9100 |
19.06.24 14:58:24 | 0 | 63,9000 |
19.06.24 14:00:08 | 0 | 63,8600 |
19.06.24 13:06:51 | 0 | 63,8300 |
19.06.24 12:17:22 | 0 | 63,8800 |
19.06.24 11:23:53 | 0 | 63,8700 |
19.06.24 10:57:47 | 200 | 63,8700 |
19.06.24 10:37:52 | 0 | 63,8600 |
19.06.24 10:23:22 | 0 | 63,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:47:20 | 0 | 63,9300 |
19.06.24 09:27:07 | 0 | 63,9300 |
19.06.24 08:57:07 | 0 | 63,7300 |
18.06.24 19:34:16 | 0 | 63,7700 |
18.06.24 18:37:25 | 0 | 63,7000 |
18.06.24 17:37:50 | 0 | 63,6800 |
18.06.24 16:55:28 | 0 | 63,7000 |
18.06.24 16:37:43 | 0 | 63,7000 |
18.06.24 15:35:52 | 0 | 63,7300 |
18.06.24 15:04:10 | 0 | 63,6500 |
18.06.24 14:02:33 | 0 | 63,7100 |
18.06.24 13:04:57 | 0 | 63,7400 |
18.06.24 12:08:32 | 0 | 63,7300 |
18.06.24 11:14:43 | 0 | 63,7400 |
18.06.24 10:26:24 | 0 | 63,6300 |