iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 0 | 63,0200 |
15:32:41 | 0 | 63,1000 |
13:40:14 | 0 | 63,2600 |
13:04:11 | 0 | 63,2700 |
12:53:40 | 0 | 63,2500 |
11:58:09 | 0 | 63,2600 |
11:46:08 | 0 | 63,2200 |
11:04:13 | 0 | 63,1900 |
10:15:42 | 0 | 63,1300 |
09:34:44 | 0 | 63,2000 |
09:23:18 | 0 | 63,2100 |
02.07.24 19:33:44 | 0 | 63,0000 |
02.07.24 19:15:13 | 0 | 62,9900 |
02.07.24 18:14:44 | 0 | 62,8700 |
02.07.24 17:28:43 | 0 | 62,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:28:31 | 0 | 62,8900 |
02.07.24 16:25:25 | 0 | 62,8500 |
02.07.24 15:50:42 | 0 | 62,7800 |
02.07.24 14:46:41 | 0 | 62,7000 |
02.07.24 13:49:05 | 0 | 62,7800 |
02.07.24 13:02:56 | 0 | 62,8700 |
02.07.24 12:41:59 | 0 | 62,9100 |
02.07.24 12:14:42 | 0 | 62,9400 |
02.07.24 11:22:02 | 0 | 62,8900 |
02.07.24 10:25:56 | 0 | 62,8500 |
02.07.24 09:25:39 | 0 | 62,8700 |
02.07.24 09:20:58 | 0 | 62,8900 |
01.07.24 19:34:37 | 0 | 62,9100 |
01.07.24 19:20:50 | 0 | 62,9400 |
01.07.24 18:21:11 | 0 | 62,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:38:08 | 0 | 62,8300 |
01.07.24 16:35:13 | 0 | 62,8300 |
01.07.24 14:51:03 | 0 | 63,1000 |
01.07.24 13:58:04 | 0 | 63,1100 |
01.07.24 12:10:47 | 0 | 63,0700 |
01.07.24 11:19:16 | 0 | 62,9500 |
01.07.24 10:20:30 | 0 | 63,1000 |
01.07.24 09:35:29 | 0 | 63,1000 |
01.07.24 08:25:49 | 0 | 62,9700 |
01.07.24 08:25:03 | 0 | 62,9700 |
28.06.24 19:28:19 | 0 | 63,3200 |
28.06.24 19:07:54 | 0 | 63,2900 |
28.06.24 18:22:18 | 0 | 63,3200 |
28.06.24 16:40:43 | 0 | 63,7900 |
28.06.24 16:25:44 | 17 | 63,8200 |