iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:17:57 | 0 | 63,6600 |
25.06.24 17:22:42 | 0 | 63,8000 |
25.06.24 16:33:46 | 0 | 63,8100 |
25.06.24 15:36:29 | 0 | 63,6300 |
25.06.24 14:37:02 | 0 | 63,6600 |
25.06.24 13:47:34 | 0 | 63,6200 |
25.06.24 13:01:00 | 0 | 63,6100 |
25.06.24 12:05:20 | 0 | 63,5700 |
25.06.24 11:13:51 | 0 | 63,5000 |
25.06.24 10:17:48 | 0 | 63,4700 |
25.06.24 10:14:44 | 0 | 63,4500 |
25.06.24 09:28:11 | 0 | 63,4300 |
24.06.24 19:35:59 | 0 | 63,4600 |
24.06.24 19:00:24 | 0 | 63,5500 |
24.06.24 18:13:06 | 0 | 63,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:27:04 | 0 | 63,7300 |
24.06.24 16:35:05 | 0 | 63,7100 |
24.06.24 16:28:00 | 0 | 63,7100 |
24.06.24 15:26:44 | 0 | 63,4900 |
24.06.24 13:43:52 | 0 | 63,6600 |
24.06.24 13:29:18 | 0 | 63,6200 |
24.06.24 12:57:19 | 0 | 63,6500 |
24.06.24 12:12:08 | 0 | 63,6500 |
24.06.24 11:43:58 | 0 | 63,6300 |
24.06.24 11:14:29 | 0 | 63,7500 |
24.06.24 10:25:57 | 0 | 63,7800 |
24.06.24 09:39:41 | 0 | 63,6600 |
24.06.24 09:29:48 | 0 | 63,6600 |
21.06.24 19:42:40 | 75 | 63,8000 |
21.06.24 19:25:11 | 0 | 63,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:31:49 | 0 | 63,7400 |
21.06.24 16:40:12 | 0 | 63,7000 |
21.06.24 16:38:15 | 0 | 63,7000 |
21.06.24 15:39:52 | 0 | 63,7200 |
21.06.24 14:50:06 | 0 | 63,8100 |
21.06.24 13:51:54 | 0 | 63,8300 |
21.06.24 12:54:05 | 0 | 63,8700 |
21.06.24 11:58:26 | 0 | 63,7700 |
21.06.24 11:10:00 | 0 | 63,8200 |
21.06.24 10:58:15 | 0 | 63,8000 |
21.06.24 10:11:08 | 0 | 63,9400 |
21.06.24 09:29:13 | 0 | 63,8800 |
21.06.24 09:17:30 | 280 | 63,9400 |
21.06.24 09:11:45 | 0 | 63,8600 |
20.06.24 19:40:54 | 0 | 63,7300 |