iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:26:24 | 0 | 63,6300 |
18.06.24 09:40:58 | 0 | 63,6700 |
18.06.24 09:30:19 | 0 | 63,6500 |
17.06.24 19:38:30 | 0 | 63,5700 |
17.06.24 19:19:32 | 0 | 63,4800 |
17.06.24 18:21:05 | 0 | 63,2700 |
17.06.24 17:26:56 | 0 | 63,3200 |
17.06.24 17:09:33 | 0 | 63,3000 |
17.06.24 16:37:34 | 0 | 63,2400 |
17.06.24 16:37:06 | 29 | 63,2400 |
17.06.24 15:18:10 | 0 | 63,1900 |
17.06.24 14:32:38 | 0 | 63,2300 |
17.06.24 13:41:56 | 0 | 63,2400 |
17.06.24 12:48:49 | 0 | 63,2200 |
17.06.24 11:55:08 | 0 | 63,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:08:28 | 0 | 63,2800 |
17.06.24 10:13:04 | 0 | 63,4100 |
17.06.24 10:11:40 | 0 | 63,4000 |
17.06.24 09:58:19 | 30 | 63,4200 |
17.06.24 09:26:47 | 0 | 63,4100 |
17.06.24 09:18:41 | 0 | 63,4500 |
17.06.24 08:56:59 | 0 | 63,2200 |
14.06.24 19:41:35 | 0 | 63,2500 |
14.06.24 19:03:43 | 0 | 63,2200 |
14.06.24 18:17:00 | 0 | 63,2300 |
14.06.24 17:26:27 | 0 | 63,2800 |
14.06.24 16:38:33 | 0 | 63,2200 |
14.06.24 16:28:13 | 0 | 63,3600 |
14.06.24 15:59:24 | 0 | 63,4100 |
14.06.24 15:37:45 | 0 | 63,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:53:54 | 0 | 63,2700 |
14.06.24 13:53:58 | 0 | 63,1900 |
14.06.24 13:06:37 | 0 | 63,0500 |
14.06.24 12:19:42 | 0 | 63,1600 |
14.06.24 12:06:20 | 500 | 63,1900 |
14.06.24 11:45:55 | 0 | 63,3600 |
14.06.24 11:24:45 | 0 | 63,4300 |
14.06.24 10:24:12 | 0 | 63,4000 |
14.06.24 09:34:40 | 0 | 63,4500 |
14.06.24 09:27:54 | 0 | 63,4000 |
14.06.24 09:27:23 | 0 | 63,4000 |
13.06.24 19:34:27 | 0 | 63,0400 |
13.06.24 18:35:30 | 0 | 62,9200 |
13.06.24 17:38:08 | 0 | 62,9000 |
13.06.24 16:38:41 | 0 | 62,9400 |