iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:57 | - | 63,090 |
17:06:57 | - | 63,090 |
17:05:40 | - | 63,070 |
17:04:43 | - | 63,060 |
17:04:43 | - | 63,060 |
17:04:43 | - | 63,060 |
17:04:43 | - | 63,060 |
17:03:42 | - | 63,050 |
17:01:55 | - | 63,080 |
17:00:02 | - | 63,090 |
16:59:04 | - | 63,090 |
16:58:27 | - | 63,100 |
16:57:24 | - | 63,090 |
16:55:21 | - | 63,070 |
16:54:00 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:29 | - | 63,070 |
16:51:10 | - | 63,080 |
16:50:15 | - | 63,050 |
16:48:52 | - | 63,057 |
16:47:09 | - | 63,060 |
16:46:20 | - | 63,090 |
16:44:55 | - | 63,080 |
16:43:53 | - | 63,069 |
16:42:27 | - | 63,050 |
16:41:45 | - | 63,041 |
16:40:51 | - | 63,020 |
16:39:38 | - | 63,030 |
16:38:30 | - | 63,030 |
16:37:39 | - | 63,030 |
16:36:40 | - | 63,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:50 | - | 63,020 |
16:35:07 | - | 63,020 |
16:34:04 | - | 63,020 |
16:32:53 | - | 63,030 |
16:31:41 | - | 63,020 |
16:30:12 | - | 63,030 |
16:29:42 | - | 63,020 |
16:28:14 | - | 63,020 |
16:27:04 | - | 63,020 |
16:25:33 | - | 63,000 |
16:24:26 | - | 63,030 |
16:22:14 | - | 63,050 |
16:21:14 | - | 63,030 |
16:19:29 | - | 63,030 |
16:18:29 | - | 63,010 |