iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:38:40 | - | 63,200 |
05.07.24 15:37:31 | - | 63,181 |
05.07.24 15:36:33 | - | 63,170 |
05.07.24 15:35:12 | - | 63,160 |
05.07.24 15:33:54 | - | 63,151 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:32:32 | - | 63,181 |
05.07.24 15:30:41 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:29:21 | - | 63,210 |
05.07.24 15:21:39 | - | 63,210 |
05.07.24 15:19:53 | - | 63,210 |
05.07.24 15:17:37 | - | 63,210 |
05.07.24 15:16:32 | - | 63,210 |
05.07.24 15:15:43 | - | 63,190 |
05.07.24 15:13:32 | - | 63,181 |
05.07.24 15:12:39 | - | 63,181 |
05.07.24 15:12:16 | - | 63,181 |
05.07.24 15:11:45 | - | 63,190 |
05.07.24 15:11:45 | - | 63,190 |
05.07.24 15:10:35 | - | 63,181 |
05.07.24 15:10:24 | - | 63,190 |
05.07.24 15:09:09 | - | 63,181 |
05.07.24 15:08:43 | - | 63,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:08:09 | - | 63,190 |
05.07.24 15:07:34 | - | 63,181 |
05.07.24 15:06:49 | - | 63,181 |
05.07.24 15:05:55 | - | 63,181 |
05.07.24 15:04:18 | - | 63,190 |
05.07.24 15:03:44 | - | 63,190 |
05.07.24 15:03:05 | - | 63,170 |
05.07.24 15:02:11 | - | 63,181 |
05.07.24 15:01:43 | - | 63,190 |
05.07.24 15:00:38 | - | 63,190 |
05.07.24 15:00:05 | - | 63,200 |
05.07.24 14:59:38 | - | 63,190 |
05.07.24 14:58:04 | - | 63,200 |
05.07.24 14:57:27 | - | 63,200 |
05.07.24 14:56:59 | - | 63,210 |