iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:16:46 | - | 63,181 |
05.07.24 14:16:17 | - | 63,181 |
05.07.24 14:15:58 | - | 63,181 |
05.07.24 14:15:23 | - | 63,181 |
05.07.24 14:15:18 | - | 63,190 |
05.07.24 14:14:09 | - | 63,181 |
05.07.24 14:13:26 | - | 63,190 |
05.07.24 14:13:15 | - | 63,190 |
05.07.24 14:12:47 | - | 63,190 |
05.07.24 14:12:20 | - | 63,200 |
05.07.24 14:12:11 | - | 63,190 |
05.07.24 14:10:42 | - | 63,200 |
05.07.24 14:10:32 | - | 63,200 |
05.07.24 14:10:25 | - | 63,200 |
05.07.24 14:08:29 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:07:26 | - | 63,220 |
05.07.24 14:06:59 | - | 63,220 |
05.07.24 14:06:25 | - | 63,220 |
05.07.24 14:06:17 | - | 63,210 |
05.07.24 14:05:49 | - | 63,210 |
05.07.24 14:04:35 | - | 63,210 |
05.07.24 14:04:22 | - | 63,200 |
05.07.24 14:03:45 | - | 63,200 |
05.07.24 14:02:53 | - | 63,200 |
05.07.24 14:02:39 | - | 63,210 |
05.07.24 14:02:14 | - | 63,200 |
05.07.24 14:02:10 | - | 63,210 |
05.07.24 14:02:10 | - | 63,210 |
05.07.24 14:02:10 | - | 63,210 |
05.07.24 14:02:10 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:01:25 | - | 63,210 |
05.07.24 14:01:20 | - | 63,210 |
05.07.24 14:01:00 | - | 63,210 |
05.07.24 14:00:41 | - | 63,210 |
05.07.24 14:00:05 | - | 63,210 |
05.07.24 13:59:48 | - | 63,210 |
05.07.24 13:58:48 | - | 63,210 |
05.07.24 13:58:34 | - | 63,210 |
05.07.24 13:58:18 | - | 63,210 |
05.07.24 13:58:07 | - | 63,210 |
05.07.24 13:57:57 | - | 63,210 |
05.07.24 13:57:39 | - | 63,210 |
05.07.24 13:57:04 | - | 63,210 |
05.07.24 13:57:02 | - | 63,200 |
05.07.24 13:56:45 | - | 63,210 |