iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:55:53 | - | 63,220 |
05.07.24 14:55:19 | - | 63,240 |
05.07.24 14:54:20 | - | 63,250 |
05.07.24 14:53:12 | - | 63,220 |
05.07.24 14:52:18 | - | 63,220 |
05.07.24 14:51:23 | - | 63,200 |
05.07.24 14:49:31 | - | 63,220 |
05.07.24 14:48:41 | - | 63,210 |
05.07.24 14:47:23 | - | 63,220 |
05.07.24 14:47:02 | - | 63,230 |
05.07.24 14:47:02 | - | 63,230 |
05.07.24 14:47:02 | - | 63,230 |
05.07.24 14:46:13 | - | 63,240 |
05.07.24 14:45:21 | - | 63,230 |
05.07.24 14:44:10 | - | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:43:16 | - | 63,230 |
05.07.24 14:42:12 | - | 63,250 |
05.07.24 14:41:16 | - | 63,250 |
05.07.24 14:40:01 | - | 63,260 |
05.07.24 14:38:44 | - | 63,230 |
05.07.24 14:37:35 | - | 63,240 |
05.07.24 14:36:15 | - | 63,220 |
05.07.24 14:34:55 | - | 63,233 |
05.07.24 14:33:11 | - | 63,212 |
05.07.24 14:29:29 | - | 63,166 |
05.07.24 14:28:50 | - | 63,161 |
05.07.24 14:28:09 | - | 63,172 |
05.07.24 14:27:59 | - | 63,184 |
05.07.24 14:27:40 | - | 63,184 |
05.07.24 14:27:03 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:26:00 | - | 63,210 |
05.07.24 14:25:23 | - | 63,200 |
05.07.24 14:24:22 | - | 63,190 |
05.07.24 14:24:21 | - | 63,190 |
05.07.24 14:24:05 | - | 63,190 |
05.07.24 14:23:33 | - | 63,190 |
05.07.24 14:23:08 | - | 63,190 |
05.07.24 14:22:30 | - | 63,190 |
05.07.24 14:22:14 | - | 63,181 |
05.07.24 14:21:09 | - | 63,181 |
05.07.24 14:19:08 | - | 63,181 |
05.07.24 14:18:58 | - | 63,181 |
05.07.24 14:17:34 | - | 63,181 |
05.07.24 14:17:15 | - | 63,181 |
05.07.24 14:17:08 | - | 63,181 |