iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:03:05 | - | 63,250 |
05.07.24 16:01:53 | - | 63,270 |
05.07.24 16:00:41 | - | 63,250 |
05.07.24 15:59:16 | - | 63,240 |
05.07.24 15:58:07 | - | 63,250 |
05.07.24 15:57:13 | - | 63,240 |
05.07.24 15:56:01 | - | 63,230 |
05.07.24 15:54:42 | - | 63,210 |
05.07.24 15:53:28 | - | 63,220 |
05.07.24 15:52:06 | - | 63,181 |
05.07.24 15:50:43 | - | 63,200 |
05.07.24 15:49:41 | - | 63,190 |
05.07.24 15:48:39 | - | 63,190 |
05.07.24 15:48:39 | - | 63,190 |
05.07.24 15:48:39 | - | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:48:39 | - | 63,190 |
05.07.24 15:47:22 | - | 63,170 |
05.07.24 15:47:22 | - | 63,170 |
05.07.24 15:47:22 | - | 63,170 |
05.07.24 15:47:22 | - | 63,170 |
05.07.24 15:47:22 | - | 63,170 |
05.07.24 15:45:58 | - | 63,170 |
05.07.24 15:45:58 | - | 63,170 |
05.07.24 15:45:58 | - | 63,170 |
05.07.24 15:45:05 | - | 63,200 |
05.07.24 15:45:05 | - | 63,200 |
05.07.24 15:43:54 | - | 63,210 |
05.07.24 15:42:55 | - | 63,220 |
05.07.24 15:41:30 | - | 63,230 |
05.07.24 15:40:50 | - | 63,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:40:50 | - | 63,220 |
05.07.24 15:39:24 | - | 63,200 |