iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | - | 63,090 |
15:41:12 | - | 63,090 |
15:40:09 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:39:07 | - | 63,080 |
15:37:58 | - | 63,100 |
15:37:58 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | - | 63,100 |
15:37:02 | - | 63,100 |
15:36:17 | - | 63,090 |
15:34:55 | - | 63,110 |
15:34:33 | - | 63,120 |
15:33:26 | - | 63,110 |
15:33:26 | - | 63,110 |
15:33:26 | - | 63,110 |
15:33:26 | - | 63,110 |
15:33:26 | - | 63,110 |
15:31:59 | - | 63,090 |
15:30:57 | - | 63,070 |
15:30:04 | - | 63,030 |
15:30:04 | - | 63,030 |
15:30:04 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:31 | - | 63,030 |
15:29:05 | - | 63,045 |
15:28:47 | - | 63,045 |
15:28:23 | - | 63,041 |
15:28:11 | - | 63,035 |
15:27:50 | - | 63,041 |
15:27:18 | - | 63,030 |
15:26:21 | - | 63,030 |
15:25:00 | - | 63,041 |
15:22:50 | - | 63,050 |
15:22:44 | - | 63,041 |
15:22:01 | - | 63,060 |
15:21:32 | - | 63,070 |
15:18:59 | - | 63,060 |
15:18:25 | - | 63,075 |