iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:24 | - | 63,092 |
17:59:06 | - | 63,078 |
17:58:36 | - | 63,075 |
17:57:00 | - | 63,086 |
17:56:33 | - | 63,075 |
17:56:07 | - | 63,056 |
17:55:37 | - | 63,053 |
17:54:00 | - | 63,069 |
17:51:31 | - | 63,059 |
17:48:43 | - | 63,041 |
17:47:31 | - | 63,022 |
17:46:48 | - | 63,035 |
17:46:18 | - | 63,035 |
17:45:13 | - | 63,035 |
17:44:41 | - | 63,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:30 | - | 63,038 |
17:40:30 | - | 63,038 |
17:37:33 | - | 63,035 |
17:36:45 | - | 63,035 |
17:36:08 | - | 63,022 |
17:29:26 | - | 63,110 |
17:28:45 | - | 63,115 |
17:28:45 | - | 63,115 |
17:28:45 | - | 63,115 |
17:28:45 | - | 63,115 |
17:28:45 | - | 63,115 |
17:28:45 | - | 63,115 |
17:28:45 | - | 63,115 |
17:27:49 | - | 63,130 |
17:26:00 | - | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | - | 63,120 |
17:24:02 | - | 63,120 |
17:23:21 | - | 63,105 |
17:22:31 | - | 63,120 |
17:21:31 | - | 63,115 |
17:20:04 | - | 63,125 |
17:19:35 | - | 63,125 |
17:19:06 | - | 63,120 |
17:17:35 | - | 63,115 |
17:16:56 | - | 63,110 |
17:15:57 | - | 63,105 |
17:15:57 | - | 63,105 |
17:15:57 | - | 63,105 |
17:15:57 | - | 63,105 |
17:15:57 | - | 63,105 |