iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:29 | - | 63,781 |
02.10.24 09:55:24 | - | 63,781 |
02.10.24 09:55:24 | - | 63,781 |
02.10.24 09:55:05 | - | 63,781 |
02.10.24 09:54:12 | - | 63,770 |
02.10.24 09:54:06 | - | 63,770 |
02.10.24 09:53:29 | - | 63,760 |
02.10.24 09:52:59 | - | 63,760 |
02.10.24 09:52:33 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:17 | - | 63,750 |
02.10.24 09:52:04 | - | 63,760 |
02.10.24 09:51:38 | - | 63,760 |
02.10.24 09:51:19 | - | 63,760 |
02.10.24 09:50:52 | - | 63,758 |
02.10.24 09:50:39 | - | 63,750 |
02.10.24 09:50:24 | - | 63,760 |
02.10.24 09:50:00 | - | 63,750 |
02.10.24 09:49:40 | - | 63,750 |
02.10.24 09:49:38 | - | 63,740 |
02.10.24 09:48:42 | - | 63,750 |
02.10.24 09:48:05 | - | 63,750 |
02.10.24 09:47:50 | - | 63,757 |
02.10.24 09:47:35 | - | 63,764 |
02.10.24 09:47:19 | - | 63,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:56 | - | 63,770 |
02.10.24 09:46:19 | - | 63,754 |
02.10.24 09:46:11 | - | 63,754 |
02.10.24 09:45:32 | - | 63,760 |
02.10.24 09:45:13 | - | 63,760 |
02.10.24 09:44:37 | - | 63,760 |
02.10.24 09:44:14 | - | 63,740 |
02.10.24 09:43:51 | - | 63,740 |
02.10.24 09:43:44 | - | 63,750 |
02.10.24 09:43:27 | - | 63,740 |
02.10.24 09:43:11 | - | 63,750 |
02.10.24 09:42:54 | - | 63,750 |
02.10.24 09:42:37 | - | 63,740 |
02.10.24 09:41:54 | - | 63,730 |
02.10.24 09:41:27 | - | 63,740 |