iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:02 | - | 63,720 |
02.10.24 09:33:22 | - | 63,720 |
02.10.24 09:32:54 | - | 63,733 |
02.10.24 09:32:37 | - | 63,730 |
02.10.24 09:32:14 | - | 63,740 |
02.10.24 09:31:57 | - | 63,730 |
02.10.24 09:31:57 | - | 63,730 |
02.10.24 09:31:57 | - | 63,730 |
02.10.24 09:31:57 | - | 63,730 |
02.10.24 09:31:21 | - | 63,730 |
02.10.24 09:30:51 | - | 63,721 |
02.10.24 09:30:16 | - | 63,710 |
02.10.24 09:29:58 | - | 63,710 |
02.10.24 09:29:31 | - | 63,700 |
02.10.24 09:29:03 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:49 | - | 63,710 |
02.10.24 09:28:25 | - | 63,710 |
02.10.24 09:28:06 | - | 63,710 |
02.10.24 09:27:36 | - | 63,710 |
02.10.24 09:26:57 | - | 63,700 |
02.10.24 09:26:06 | - | 63,670 |
02.10.24 09:25:49 | - | 63,650 |
02.10.24 09:25:25 | - | 63,660 |
02.10.24 09:25:07 | - | 63,660 |
02.10.24 09:24:48 | - | 63,660 |
02.10.24 09:24:25 | - | 63,650 |
02.10.24 09:24:12 | - | 63,650 |
02.10.24 09:23:38 | - | 63,650 |
02.10.24 09:22:59 | - | 63,650 |
02.10.24 09:22:23 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:55 | - | 63,670 |
02.10.24 09:21:23 | - | 63,680 |
02.10.24 09:20:58 | - | 63,680 |
02.10.24 09:20:30 | - | 63,691 |
02.10.24 09:20:03 | - | 63,700 |
02.10.24 09:19:20 | - | 63,710 |
02.10.24 09:18:56 | - | 63,710 |
02.10.24 09:18:34 | - | 63,710 |
02.10.24 09:17:51 | - | 63,691 |
02.10.24 09:17:24 | - | 63,691 |
02.10.24 09:17:13 | - | 63,691 |
02.10.24 09:16:45 | - | 63,680 |
02.10.24 09:16:22 | - | 63,674 |
02.10.24 09:15:52 | - | 63,680 |
02.10.24 09:15:13 | - | 63,680 |