iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:02 | - | 63,691 |
02.10.24 10:27:42 | - | 63,700 |
02.10.24 10:27:28 | - | 63,700 |
02.10.24 10:26:42 | - | 63,691 |
02.10.24 10:26:31 | - | 63,691 |
02.10.24 10:25:31 | - | 63,680 |
02.10.24 10:25:14 | - | 63,691 |
02.10.24 10:25:02 | - | 63,700 |
02.10.24 10:24:42 | - | 63,710 |
02.10.24 10:24:21 | - | 63,709 |
02.10.24 10:24:13 | - | 63,709 |
02.10.24 10:24:02 | - | 63,700 |
02.10.24 10:23:38 | - | 63,691 |
02.10.24 10:23:26 | - | 63,691 |
02.10.24 10:22:43 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:18 | - | 63,691 |
02.10.24 10:21:34 | - | 63,680 |
02.10.24 10:21:22 | - | 63,670 |
02.10.24 10:20:10 | - | 63,680 |
02.10.24 10:20:00 | - | 63,670 |
02.10.24 10:19:22 | - | 63,680 |
02.10.24 10:19:17 | - | 63,670 |
02.10.24 10:18:52 | - | 63,680 |
02.10.24 10:18:38 | - | 63,670 |
02.10.24 10:18:21 | - | 63,670 |
02.10.24 10:18:05 | - | 63,680 |
02.10.24 10:17:51 | - | 63,691 |
02.10.24 10:17:40 | - | 63,691 |
02.10.24 10:16:50 | - | 63,691 |
02.10.24 10:16:43 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:15 | - | 63,710 |
02.10.24 10:16:03 | - | 63,720 |
02.10.24 10:16:03 | - | 63,720 |
02.10.24 10:15:38 | - | 63,720 |
02.10.24 10:14:58 | - | 63,720 |
02.10.24 10:14:30 | - | 63,730 |
02.10.24 10:14:06 | - | 63,710 |
02.10.24 10:13:50 | - | 63,720 |
02.10.24 10:13:42 | - | 63,720 |
02.10.24 10:13:14 | - | 63,720 |
02.10.24 10:13:02 | - | 63,730 |
02.10.24 10:12:31 | - | 63,730 |
02.10.24 10:12:28 | - | 63,740 |
02.10.24 10:12:04 | - | 63,750 |
02.10.24 10:11:52 | - | 63,740 |