iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:25 | - | 63,660 |
02.10.24 11:28:16 | - | 63,660 |
02.10.24 11:28:16 | - | 63,660 |
02.10.24 11:28:16 | - | 63,660 |
02.10.24 11:28:16 | - | 63,660 |
02.10.24 11:27:35 | - | 63,650 |
02.10.24 11:27:03 | - | 63,641 |
02.10.24 11:26:18 | - | 63,630 |
02.10.24 11:26:08 | - | 63,641 |
02.10.24 11:25:56 | - | 63,641 |
02.10.24 11:25:22 | - | 63,641 |
02.10.24 11:24:42 | - | 63,650 |
02.10.24 11:24:24 | - | 63,660 |
02.10.24 11:24:20 | - | 63,660 |
02.10.24 11:24:20 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:46 | - | 63,641 |
02.10.24 11:23:26 | - | 63,641 |
02.10.24 11:23:00 | - | 63,660 |
02.10.24 11:22:37 | - | 63,660 |
02.10.24 11:22:29 | - | 63,660 |
02.10.24 11:19:38 | - | 63,660 |
02.10.24 11:19:03 | - | 63,660 |
02.10.24 11:17:30 | - | 63,650 |
02.10.24 11:17:02 | - | 63,670 |
02.10.24 11:14:01 | - | 63,680 |
02.10.24 11:13:43 | - | 63,680 |
02.10.24 11:13:31 | - | 63,680 |
02.10.24 11:13:28 | - | 63,680 |
02.10.24 11:13:14 | - | 63,680 |
02.10.24 11:12:49 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:28 | - | 63,670 |
02.10.24 11:10:12 | - | 63,660 |
02.10.24 11:08:47 | - | 63,670 |
02.10.24 11:08:32 | - | 63,680 |
02.10.24 11:08:11 | - | 63,691 |
02.10.24 11:06:53 | - | 63,691 |
02.10.24 11:05:34 | - | 63,691 |
02.10.24 11:05:13 | - | 63,700 |
02.10.24 11:04:45 | - | 63,700 |
02.10.24 11:04:17 | - | 63,691 |
02.10.24 11:04:03 | - | 63,691 |
02.10.24 11:03:55 | - | 63,691 |
02.10.24 11:03:07 | - | 63,691 |
02.10.24 11:02:45 | - | 63,691 |
02.10.24 11:02:34 | - | 63,680 |