iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:54 | - | 63,670 |
02.10.24 12:32:43 | - | 63,660 |
02.10.24 12:31:24 | - | 63,650 |
02.10.24 12:31:01 | - | 63,641 |
02.10.24 12:30:47 | - | 63,641 |
02.10.24 12:30:30 | - | 63,641 |
02.10.24 12:29:58 | - | 63,630 |
02.10.24 12:29:48 | - | 63,641 |
02.10.24 12:29:27 | - | 63,630 |
02.10.24 12:29:03 | - | 63,620 |
02.10.24 12:28:15 | - | 63,620 |
02.10.24 12:28:10 | - | 63,620 |
02.10.24 12:27:53 | - | 63,620 |
02.10.24 12:27:37 | - | 63,620 |
02.10.24 12:27:20 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:38 | - | 63,610 |
02.10.24 12:26:29 | - | 63,600 |
02.10.24 12:26:15 | - | 63,610 |
02.10.24 12:25:45 | - | 63,600 |
02.10.24 12:25:20 | - | 63,580 |
02.10.24 12:24:18 | - | 63,600 |
02.10.24 12:23:50 | - | 63,611 |
02.10.24 12:22:23 | - | 63,601 |
02.10.24 12:20:12 | - | 63,601 |
02.10.24 12:19:58 | - | 63,600 |
02.10.24 12:19:45 | - | 63,571 |
02.10.24 12:18:20 | - | 63,570 |
02.10.24 12:17:28 | - | 63,570 |
02.10.24 12:17:03 | - | 63,560 |
02.10.24 12:16:59 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:05 | - | 63,550 |
02.10.24 12:15:45 | - | 63,540 |
02.10.24 12:15:17 | - | 63,540 |
02.10.24 12:15:01 | - | 63,530 |
02.10.24 12:14:44 | - | 63,540 |
02.10.24 12:14:32 | - | 63,540 |
02.10.24 12:14:21 | - | 63,540 |
02.10.24 12:13:54 | - | 63,540 |
02.10.24 12:13:44 | - | 63,540 |
02.10.24 12:13:29 | - | 63,550 |
02.10.24 12:13:11 | - | 63,550 |
02.10.24 12:12:54 | - | 63,540 |
02.10.24 12:12:33 | - | 63,530 |
02.10.24 12:12:16 | - | 63,530 |
02.10.24 12:12:04 | - | 63,540 |