iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:33 | - | 63,540 |
02.10.24 12:11:19 | - | 63,540 |
02.10.24 12:10:28 | - | 63,550 |
02.10.24 12:10:03 | - | 63,560 |
02.10.24 12:10:01 | - | 63,560 |
02.10.24 12:09:31 | - | 63,550 |
02.10.24 12:09:12 | - | 63,540 |
02.10.24 12:08:35 | - | 63,530 |
02.10.24 12:08:28 | - | 63,540 |
02.10.24 12:07:58 | - | 63,530 |
02.10.24 12:07:50 | - | 63,540 |
02.10.24 12:07:39 | - | 63,530 |
02.10.24 12:07:34 | - | 63,530 |
02.10.24 12:06:50 | - | 63,530 |
02.10.24 12:06:29 | - | 63,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:12 | - | 63,530 |
02.10.24 12:05:58 | - | 63,520 |
02.10.24 12:05:51 | - | 63,530 |
02.10.24 12:05:42 | - | 63,530 |
02.10.24 12:04:57 | - | 63,530 |
02.10.24 12:04:17 | - | 63,550 |
02.10.24 12:01:51 | - | 63,550 |
02.10.24 12:01:18 | - | 63,560 |
02.10.24 12:00:56 | - | 63,570 |
02.10.24 12:00:13 | - | 63,570 |
02.10.24 12:00:07 | - | 63,580 |
02.10.24 11:59:43 | - | 63,590 |
02.10.24 11:59:35 | - | 63,600 |
02.10.24 11:59:30 | - | 63,600 |
02.10.24 11:59:18 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:25 | - | 63,600 |
02.10.24 11:57:55 | - | 63,610 |
02.10.24 11:57:42 | - | 63,610 |
02.10.24 11:57:22 | - | 63,600 |
02.10.24 11:57:18 | - | 63,600 |
02.10.24 11:57:01 | - | 63,594 |
02.10.24 11:56:54 | - | 63,600 |
02.10.24 11:56:31 | - | 63,590 |
02.10.24 11:56:14 | - | 63,600 |
02.10.24 11:55:08 | - | 63,610 |
02.10.24 11:54:40 | - | 63,600 |
02.10.24 11:54:32 | - | 63,600 |
02.10.24 11:54:16 | - | 63,600 |
02.10.24 11:54:04 | - | 63,600 |
02.10.24 11:52:44 | - | 63,590 |