iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:38 | - | 63,680 |
02.10.24 10:49:18 | - | 63,691 |
02.10.24 10:49:06 | - | 63,691 |
02.10.24 10:49:06 | - | 63,691 |
02.10.24 10:48:49 | - | 63,691 |
02.10.24 10:48:12 | - | 63,710 |
02.10.24 10:48:11 | - | 63,710 |
02.10.24 10:47:41 | - | 63,700 |
02.10.24 10:46:56 | - | 63,691 |
02.10.24 10:46:50 | - | 63,680 |
02.10.24 10:46:41 | - | 63,691 |
02.10.24 10:46:28 | - | 63,680 |
02.10.24 10:46:16 | - | 63,691 |
02.10.24 10:45:43 | - | 63,691 |
02.10.24 10:45:37 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:01 | - | 63,691 |
02.10.24 10:44:15 | - | 63,691 |
02.10.24 10:43:40 | - | 63,680 |
02.10.24 10:43:28 | - | 63,691 |
02.10.24 10:43:20 | - | 63,680 |
02.10.24 10:43:02 | - | 63,691 |
02.10.24 10:42:19 | - | 63,700 |
02.10.24 10:42:04 | - | 63,691 |
02.10.24 10:41:57 | - | 63,680 |
02.10.24 10:40:50 | - | 63,691 |
02.10.24 10:40:32 | - | 63,700 |
02.10.24 10:40:25 | - | 63,700 |
02.10.24 10:36:27 | - | 63,710 |
02.10.24 10:36:20 | - | 63,710 |
02.10.24 10:36:00 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:50 | - | 63,700 |
02.10.24 10:35:24 | - | 63,691 |
02.10.24 10:35:19 | - | 63,700 |
02.10.24 10:34:12 | - | 63,710 |
02.10.24 10:33:20 | - | 63,710 |
02.10.24 10:33:00 | - | 63,700 |
02.10.24 10:32:32 | - | 63,700 |
02.10.24 10:31:58 | - | 63,710 |
02.10.24 10:31:42 | - | 63,700 |
02.10.24 10:31:20 | - | 63,691 |
02.10.24 10:30:57 | - | 63,691 |
02.10.24 10:30:14 | - | 63,691 |
02.10.24 10:30:04 | - | 63,691 |
02.10.24 10:29:41 | - | 63,700 |
02.10.24 10:29:31 | - | 63,700 |