iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:38 | - | 63,580 |
02.10.24 11:52:11 | - | 63,580 |
02.10.24 11:52:01 | - | 63,580 |
02.10.24 11:51:34 | - | 63,580 |
02.10.24 11:50:48 | - | 63,590 |
02.10.24 11:49:26 | - | 63,610 |
02.10.24 11:49:16 | - | 63,620 |
02.10.24 11:48:11 | - | 63,620 |
02.10.24 11:46:08 | - | 63,620 |
02.10.24 11:45:49 | - | 63,641 |
02.10.24 11:45:38 | - | 63,641 |
02.10.24 11:43:46 | - | 63,650 |
02.10.24 11:43:39 | - | 63,650 |
02.10.24 11:42:44 | - | 63,660 |
02.10.24 11:42:34 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:11 | - | 63,660 |
02.10.24 11:41:59 | - | 63,660 |
02.10.24 11:40:18 | - | 63,670 |
02.10.24 11:40:13 | - | 63,670 |
02.10.24 11:39:59 | - | 63,670 |
02.10.24 11:39:55 | - | 63,680 |
02.10.24 11:39:49 | - | 63,680 |
02.10.24 11:39:39 | - | 63,680 |
02.10.24 11:38:41 | - | 63,680 |
02.10.24 11:37:57 | - | 63,670 |
02.10.24 11:37:50 | - | 63,670 |
02.10.24 11:37:37 | - | 63,660 |
02.10.24 11:37:17 | - | 63,660 |
02.10.24 11:36:56 | - | 63,670 |
02.10.24 11:34:04 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:41 | - | 63,680 |
02.10.24 11:33:32 | - | 63,691 |
02.10.24 11:33:18 | - | 63,680 |
02.10.24 11:32:51 | - | 63,691 |
02.10.24 11:32:29 | - | 63,680 |
02.10.24 11:32:20 | - | 63,680 |
02.10.24 11:32:01 | - | 63,680 |
02.10.24 11:31:22 | - | 63,680 |
02.10.24 11:31:17 | - | 63,680 |
02.10.24 11:30:58 | - | 63,680 |
02.10.24 11:30:39 | - | 63,670 |
02.10.24 11:30:29 | - | 63,680 |
02.10.24 11:30:12 | - | 63,691 |
02.10.24 11:29:15 | - | 63,670 |
02.10.24 11:28:53 | - | 63,670 |