iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:28 | - | 63,660 |
02.10.24 13:07:28 | - | 63,660 |
02.10.24 13:07:28 | - | 63,660 |
02.10.24 13:07:28 | - | 63,660 |
02.10.24 13:06:55 | - | 63,680 |
02.10.24 13:06:31 | - | 63,691 |
02.10.24 13:06:07 | - | 63,700 |
02.10.24 13:05:36 | - | 63,700 |
02.10.24 13:05:11 | - | 63,700 |
02.10.24 13:04:19 | - | 63,700 |
02.10.24 13:04:09 | - | 63,700 |
02.10.24 13:03:58 | - | 63,700 |
02.10.24 13:03:48 | - | 63,700 |
02.10.24 13:03:37 | - | 63,700 |
02.10.24 13:03:16 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:56 | - | 63,700 |
02.10.24 13:02:45 | - | 63,700 |
02.10.24 13:02:24 | - | 63,700 |
02.10.24 13:01:31 | - | 63,710 |
02.10.24 13:01:30 | - | 63,700 |
02.10.24 13:00:01 | - | 63,700 |
02.10.24 12:59:18 | - | 63,691 |
02.10.24 12:59:07 | - | 63,680 |
02.10.24 12:59:07 | - | 63,680 |
02.10.24 12:58:46 | - | 63,680 |
02.10.24 12:58:40 | - | 63,680 |
02.10.24 12:58:22 | - | 63,680 |
02.10.24 12:58:10 | - | 63,691 |
02.10.24 12:56:32 | - | 63,680 |
02.10.24 12:55:58 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:49 | - | 63,680 |
02.10.24 12:55:23 | - | 63,680 |
02.10.24 12:55:03 | - | 63,691 |
02.10.24 12:54:19 | - | 63,700 |
02.10.24 12:53:34 | - | 63,710 |
02.10.24 12:53:22 | - | 63,700 |
02.10.24 12:52:56 | - | 63,710 |
02.10.24 12:52:41 | - | 63,700 |
02.10.24 12:51:13 | - | 63,710 |
02.10.24 12:51:00 | - | 63,691 |
02.10.24 12:49:29 | - | 63,680 |
02.10.24 12:49:14 | - | 63,680 |
02.10.24 12:48:41 | - | 63,670 |
02.10.24 12:47:24 | - | 63,680 |
02.10.24 12:47:21 | - | 63,670 |