iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:15 | - | 63,670 |
02.10.24 13:46:07 | - | 63,667 |
02.10.24 13:45:38 | - | 63,669 |
02.10.24 13:45:20 | - | 63,670 |
02.10.24 13:45:11 | - | 63,670 |
02.10.24 13:45:11 | - | 63,670 |
02.10.24 13:44:44 | - | 63,669 |
02.10.24 13:44:34 | - | 63,670 |
02.10.24 13:44:33 | - | 63,660 |
02.10.24 13:44:18 | - | 63,670 |
02.10.24 13:43:31 | - | 63,660 |
02.10.24 13:43:20 | - | 63,670 |
02.10.24 13:43:10 | - | 63,670 |
02.10.24 13:42:21 | - | 63,670 |
02.10.24 13:42:02 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:14 | - | 63,681 |
02.10.24 13:39:07 | - | 63,681 |
02.10.24 13:36:29 | - | 63,680 |
02.10.24 13:36:25 | - | 63,700 |
02.10.24 13:35:22 | - | 63,670 |
02.10.24 13:34:58 | - | 63,650 |
02.10.24 13:34:23 | - | 63,650 |
02.10.24 13:34:22 | - | 63,650 |
02.10.24 13:34:22 | - | 63,650 |
02.10.24 13:34:22 | - | 63,650 |
02.10.24 13:34:22 | - | 63,650 |
02.10.24 13:31:17 | - | 63,650 |
02.10.24 13:31:11 | - | 63,660 |
02.10.24 13:31:04 | - | 63,660 |
02.10.24 13:30:41 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:26 | - | 63,660 |
02.10.24 13:30:04 | - | 63,670 |
02.10.24 13:29:47 | - | 63,669 |
02.10.24 13:29:33 | - | 63,669 |
02.10.24 13:29:14 | - | 63,670 |
02.10.24 13:28:49 | - | 63,667 |
02.10.24 13:28:39 | - | 63,669 |
02.10.24 13:28:24 | - | 63,669 |
02.10.24 13:28:08 | - | 63,660 |
02.10.24 13:28:08 | - | 63,660 |
02.10.24 13:27:56 | - | 63,650 |
02.10.24 13:27:41 | - | 63,660 |
02.10.24 13:27:26 | - | 63,650 |
02.10.24 13:27:16 | - | 63,660 |
02.10.24 13:26:46 | - | 63,650 |