iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:49 | - | 63,570 |
02.10.24 13:57:49 | - | 63,570 |
02.10.24 13:57:34 | - | 63,570 |
02.10.24 13:57:20 | - | 63,570 |
02.10.24 13:57:01 | - | 63,570 |
02.10.24 13:56:56 | - | 63,570 |
02.10.24 13:56:40 | - | 63,580 |
02.10.24 13:56:35 | - | 63,580 |
02.10.24 13:56:21 | - | 63,590 |
02.10.24 13:56:20 | - | 63,580 |
02.10.24 13:56:09 | - | 63,590 |
02.10.24 13:54:57 | - | 63,580 |
02.10.24 13:54:32 | - | 63,587 |
02.10.24 13:54:27 | - | 63,580 |
02.10.24 13:53:41 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:26 | - | 63,610 |
02.10.24 13:52:36 | - | 63,600 |
02.10.24 13:52:18 | - | 63,600 |
02.10.24 13:52:07 | - | 63,610 |
02.10.24 13:51:56 | - | 63,600 |
02.10.24 13:51:20 | - | 63,610 |
02.10.24 13:51:03 | - | 63,620 |
02.10.24 13:50:45 | - | 63,641 |
02.10.24 13:50:38 | - | 63,641 |
02.10.24 13:50:19 | - | 63,630 |
02.10.24 13:50:08 | - | 63,630 |
02.10.24 13:49:56 | - | 63,641 |
02.10.24 13:49:56 | - | 63,641 |
02.10.24 13:49:56 | - | 63,641 |
02.10.24 13:49:56 | - | 63,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:56 | - | 63,641 |
02.10.24 13:49:56 | - | 63,641 |
02.10.24 13:49:34 | - | 63,650 |
02.10.24 13:49:28 | - | 63,660 |
02.10.24 13:49:17 | - | 63,660 |
02.10.24 13:49:09 | - | 63,669 |
02.10.24 13:48:51 | - | 63,667 |
02.10.24 13:48:37 | - | 63,670 |
02.10.24 13:48:00 | - | 63,660 |
02.10.24 13:47:38 | - | 63,650 |
02.10.24 13:47:21 | - | 63,650 |
02.10.24 13:47:04 | - | 63,660 |
02.10.24 13:46:52 | - | 63,670 |
02.10.24 13:46:43 | - | 63,669 |
02.10.24 13:46:34 | - | 63,669 |