iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:44 | - | 63,720 |
02.10.24 15:03:15 | - | 63,730 |
02.10.24 15:03:00 | - | 63,730 |
02.10.24 15:02:38 | - | 63,730 |
02.10.24 15:02:05 | - | 63,730 |
02.10.24 15:01:36 | - | 63,730 |
02.10.24 15:01:11 | - | 63,730 |
02.10.24 15:00:42 | - | 63,740 |
02.10.24 15:00:22 | - | 63,750 |
02.10.24 15:00:22 | - | 63,750 |
02.10.24 15:00:22 | - | 63,750 |
02.10.24 15:00:22 | - | 63,750 |
02.10.24 15:00:22 | - | 63,750 |
02.10.24 15:00:22 | - | 63,750 |
02.10.24 15:00:00 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:43 | - | 63,750 |
02.10.24 14:59:06 | - | 63,750 |
02.10.24 14:58:10 | - | 63,740 |
02.10.24 14:57:52 | - | 63,750 |
02.10.24 14:57:41 | - | 63,740 |
02.10.24 14:57:26 | - | 63,740 |
02.10.24 14:56:24 | - | 63,740 |
02.10.24 14:56:13 | - | 63,750 |
02.10.24 14:55:56 | - | 63,760 |
02.10.24 14:55:01 | - | 63,760 |
02.10.24 14:54:16 | - | 63,770 |
02.10.24 14:54:07 | - | 63,760 |
02.10.24 14:54:07 | - | 63,760 |
02.10.24 14:54:07 | - | 63,760 |
02.10.24 14:54:07 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:07 | - | 63,760 |
02.10.24 14:54:07 | - | 63,760 |
02.10.24 14:53:38 | - | 63,760 |
02.10.24 14:53:18 | - | 63,750 |
02.10.24 14:53:14 | - | 63,740 |
02.10.24 14:52:57 | - | 63,750 |
02.10.24 14:52:55 | - | 63,740 |
02.10.24 14:52:55 | - | 63,740 |
02.10.24 14:52:55 | - | 63,740 |
02.10.24 14:52:55 | - | 63,740 |
02.10.24 14:52:55 | - | 63,740 |
02.10.24 14:52:30 | - | 63,750 |
02.10.24 14:52:19 | - | 63,740 |
02.10.24 14:52:08 | - | 63,750 |
02.10.24 14:52:04 | - | 63,750 |