iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:12 | - | 63,710 |
02.10.24 15:23:23 | - | 63,730 |
02.10.24 15:22:57 | - | 63,730 |
02.10.24 15:22:28 | - | 63,730 |
02.10.24 15:22:03 | - | 63,740 |
02.10.24 15:21:59 | - | 63,730 |
02.10.24 15:20:52 | - | 63,730 |
02.10.24 15:19:19 | - | 63,710 |
02.10.24 15:19:05 | - | 63,710 |
02.10.24 15:19:01 | - | 63,710 |
02.10.24 15:18:48 | - | 63,710 |
02.10.24 15:18:20 | - | 63,710 |
02.10.24 15:18:02 | - | 63,691 |
02.10.24 15:17:04 | - | 63,691 |
02.10.24 15:16:38 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:20 | - | 63,710 |
02.10.24 15:15:12 | - | 63,720 |
02.10.24 15:14:47 | - | 63,730 |
02.10.24 15:14:38 | - | 63,720 |
02.10.24 15:14:20 | - | 63,710 |
02.10.24 15:13:51 | - | 63,710 |
02.10.24 15:13:42 | - | 63,710 |
02.10.24 15:13:36 | - | 63,700 |
02.10.24 15:13:33 | - | 63,700 |
02.10.24 15:13:19 | - | 63,700 |
02.10.24 15:12:11 | - | 63,691 |
02.10.24 15:11:55 | - | 63,691 |
02.10.24 15:11:42 | - | 63,680 |
02.10.24 15:11:22 | - | 63,691 |
02.10.24 15:10:50 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:07 | - | 63,680 |
02.10.24 15:09:18 | - | 63,680 |
02.10.24 15:08:45 | - | 63,691 |
02.10.24 15:08:32 | - | 63,710 |
02.10.24 15:08:12 | - | 63,710 |
02.10.24 15:07:42 | - | 63,710 |
02.10.24 15:07:23 | - | 63,710 |
02.10.24 15:06:49 | - | 63,730 |
02.10.24 15:06:38 | - | 63,730 |
02.10.24 15:05:57 | - | 63,730 |
02.10.24 15:05:15 | - | 63,730 |
02.10.24 15:04:48 | - | 63,740 |
02.10.24 15:04:41 | - | 63,730 |
02.10.24 15:04:28 | - | 63,720 |
02.10.24 15:04:04 | - | 63,720 |