iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:55 | - | 63,810 |
02.10.24 16:17:14 | - | 63,781 |
02.10.24 16:16:34 | - | 63,781 |
02.10.24 16:15:50 | - | 63,770 |
02.10.24 16:15:09 | - | 63,760 |
02.10.24 16:14:48 | - | 63,770 |
02.10.24 16:14:25 | - | 63,770 |
02.10.24 16:14:25 | - | 63,770 |
02.10.24 16:14:25 | - | 63,770 |
02.10.24 16:13:43 | - | 63,781 |
02.10.24 16:13:07 | - | 63,770 |
02.10.24 16:12:23 | - | 63,781 |
02.10.24 16:11:23 | - | 63,781 |
02.10.24 16:10:36 | - | 63,760 |
02.10.24 16:09:41 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:57 | - | 63,730 |
02.10.24 16:08:03 | - | 63,730 |
02.10.24 16:07:16 | - | 63,710 |
02.10.24 16:07:16 | - | 63,710 |
02.10.24 16:06:09 | - | 63,670 |
02.10.24 16:06:09 | - | 63,670 |
02.10.24 16:06:09 | - | 63,670 |
02.10.24 16:05:22 | - | 63,700 |
02.10.24 16:04:45 | - | 63,730 |
02.10.24 16:04:45 | - | 63,730 |
02.10.24 16:03:44 | - | 63,740 |
02.10.24 16:02:56 | - | 63,740 |
02.10.24 16:02:06 | - | 63,670 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |