iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:50 | - | 63,960 |
02.10.24 17:10:19 | - | 63,940 |
02.10.24 17:09:49 | - | 63,920 |
02.10.24 17:09:18 | - | 63,930 |
02.10.24 17:08:56 | - | 63,920 |
02.10.24 17:08:09 | - | 63,920 |
02.10.24 17:07:38 | - | 63,910 |
02.10.24 17:06:48 | - | 63,930 |
02.10.24 17:06:19 | - | 63,940 |
02.10.24 17:05:37 | - | 63,970 |
02.10.24 17:05:07 | - | 63,960 |
02.10.24 17:04:27 | - | 63,950 |
02.10.24 17:03:46 | - | 63,960 |
02.10.24 17:03:16 | - | 63,960 |
02.10.24 17:02:39 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:55 | - | 63,920 |
02.10.24 17:01:07 | - | 63,900 |
02.10.24 17:00:16 | - | 63,890 |
02.10.24 16:59:39 | - | 63,910 |
02.10.24 16:59:14 | - | 63,910 |
02.10.24 16:59:14 | - | 63,910 |
02.10.24 16:58:38 | - | 63,900 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:58:01 | - | 63,930 |
02.10.24 16:57:21 | - | 63,940 |
02.10.24 16:56:55 | - | 63,930 |
02.10.24 16:56:20 | - | 63,900 |
02.10.24 16:55:44 | - | 63,930 |
02.10.24 16:55:18 | - | 63,910 |
02.10.24 16:54:38 | - | 63,900 |
02.10.24 16:53:51 | - | 63,910 |
02.10.24 16:53:18 | - | 63,910 |
02.10.24 16:52:31 | - | 63,930 |
02.10.24 16:51:49 | - | 63,950 |
02.10.24 16:50:55 | - | 63,970 |