iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:00 | - | 63,904 |
02.10.24 17:53:47 | - | 63,916 |
02.10.24 17:53:00 | - | 63,933 |
02.10.24 17:52:05 | - | 63,946 |
02.10.24 17:51:30 | - | 63,944 |
02.10.24 17:50:15 | - | 63,952 |
02.10.24 17:47:38 | - | 63,934 |
02.10.24 17:46:52 | - | 63,935 |
02.10.24 17:44:12 | - | 63,928 |
02.10.24 17:42:15 | - | 63,925 |
02.10.24 17:42:15 | - | 63,925 |
02.10.24 17:41:36 | - | 63,926 |
02.10.24 17:40:23 | - | 63,925 |
02.10.24 17:39:30 | - | 63,920 |
02.10.24 17:37:15 | - | 63,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:05 | - | 63,924 |
02.10.24 17:36:07 | - | 63,932 |
02.10.24 17:29:29 | - | 63,980 |
02.10.24 17:29:17 | - | 63,970 |
02.10.24 17:28:52 | - | 63,950 |
02.10.24 17:28:27 | - | 63,960 |
02.10.24 17:28:09 | - | 63,950 |
02.10.24 17:27:43 | - | 63,940 |
02.10.24 17:27:38 | - | 63,950 |
02.10.24 17:27:06 | - | 63,950 |
02.10.24 17:26:52 | - | 63,950 |
02.10.24 17:26:20 | - | 63,940 |
02.10.24 17:26:14 | - | 63,950 |
02.10.24 17:25:54 | - | 63,950 |
02.10.24 17:25:19 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:03 | - | 63,950 |
02.10.24 17:24:37 | - | 63,950 |
02.10.24 17:24:17 | - | 63,950 |
02.10.24 17:23:58 | - | 63,940 |
02.10.24 17:23:32 | - | 63,940 |
02.10.24 17:23:32 | - | 63,940 |
02.10.24 17:23:32 | - | 63,940 |
02.10.24 17:23:32 | - | 63,940 |
02.10.24 17:23:32 | - | 63,940 |
02.10.24 17:23:01 | - | 63,930 |
02.10.24 17:22:29 | - | 63,940 |
02.10.24 17:22:02 | - | 63,980 |
02.10.24 17:21:45 | - | 63,980 |
02.10.24 17:21:32 | - | 63,980 |
02.10.24 17:21:09 | - | 63,980 |