iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:23 | - | 63,880 |
03.10.24 09:04:04 | - | 63,880 |
03.10.24 08:58:33 | - | 63,789 |
03.10.24 08:57:37 | - | 63,792 |
03.10.24 08:57:19 | - | 63,775 |
03.10.24 08:52:49 | - | 63,777 |
03.10.24 08:49:27 | - | 63,761 |
03.10.24 08:48:24 | - | 63,776 |
03.10.24 08:45:16 | - | 63,770 |
03.10.24 08:45:01 | - | 63,788 |
03.10.24 08:43:09 | - | 63,771 |
03.10.24 08:41:39 | - | 63,755 |
03.10.24 08:37:46 | - | 63,743 |
03.10.24 08:37:14 | - | 63,745 |
03.10.24 08:36:51 | - | 63,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:33 | - | 63,771 |
03.10.24 08:32:36 | - | 63,787 |
03.10.24 08:31:32 | - | 63,785 |
03.10.24 08:30:30 | - | 63,777 |
03.10.24 08:30:01 | - | 63,774 |
03.10.24 08:29:08 | - | 63,760 |
03.10.24 08:28:34 | - | 63,774 |
03.10.24 08:28:04 | - | 63,779 |
03.10.24 08:26:10 | - | 63,794 |
03.10.24 08:25:15 | - | 63,798 |
03.10.24 08:23:40 | - | 63,777 |
03.10.24 08:23:40 | - | 63,777 |
03.10.24 08:23:10 | - | 63,774 |
03.10.24 08:22:12 | - | 63,795 |
03.10.24 08:22:12 | - | 63,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:21:41 | - | 63,796 |
03.10.24 08:21:41 | - | 63,796 |
03.10.24 08:19:26 | - | 63,797 |
03.10.24 08:18:46 | - | 63,794 |
03.10.24 08:17:33 | - | 63,800 |
03.10.24 08:17:02 | - | 63,805 |
03.10.24 08:11:29 | - | 63,799 |
03.10.24 08:11:05 | - | 63,812 |
03.10.24 08:11:05 | - | 63,812 |
03.10.24 08:10:34 | - | 63,816 |
03.10.24 08:10:04 | - | 63,813 |
03.10.24 08:08:02 | - | 63,795 |
03.10.24 08:07:08 | - | 63,788 |
03.10.24 08:05:43 | - | 63,775 |
03.10.24 08:05:12 | - | 63,771 |