iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:36 | - | 63,720 |
03.10.24 09:32:11 | - | 63,691 |
03.10.24 09:31:40 | - | 63,691 |
03.10.24 09:31:14 | - | 63,710 |
03.10.24 09:30:25 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:56 | - | 63,720 |
03.10.24 09:29:35 | - | 63,720 |
03.10.24 09:28:59 | - | 63,730 |
03.10.24 09:28:44 | - | 63,720 |
03.10.24 09:28:32 | - | 63,730 |
03.10.24 09:28:19 | - | 63,740 |
03.10.24 09:28:00 | - | 63,740 |
03.10.24 09:27:26 | - | 63,740 |
03.10.24 09:27:05 | - | 63,740 |
03.10.24 09:26:40 | - | 63,740 |
03.10.24 09:26:23 | - | 63,740 |
03.10.24 09:25:52 | - | 63,760 |
03.10.24 09:25:13 | - | 63,781 |
03.10.24 09:25:03 | - | 63,781 |
03.10.24 09:23:45 | - | 63,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:31 | - | 63,800 |
03.10.24 09:22:18 | - | 63,810 |
03.10.24 09:22:17 | - | 63,800 |
03.10.24 09:21:36 | - | 63,770 |
03.10.24 09:21:21 | - | 63,760 |
03.10.24 09:21:09 | - | 63,760 |
03.10.24 09:20:08 | - | 63,750 |
03.10.24 09:19:53 | - | 63,770 |
03.10.24 09:19:33 | - | 63,760 |
03.10.24 09:19:09 | - | 63,750 |
03.10.24 09:19:09 | - | 63,750 |
03.10.24 09:19:09 | - | 63,750 |
03.10.24 09:18:43 | - | 63,760 |
03.10.24 09:17:41 | - | 63,770 |
03.10.24 09:17:06 | - | 63,770 |