iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:33 | - | 63,800 |
03.10.24 09:15:41 | - | 63,810 |
03.10.24 09:15:10 | - | 63,820 |
03.10.24 09:14:55 | - | 63,840 |
03.10.24 09:14:55 | - | 63,840 |
03.10.24 09:14:55 | - | 63,840 |
03.10.24 09:14:55 | - | 63,840 |
03.10.24 09:14:55 | - | 63,840 |
03.10.24 09:14:55 | - | 63,840 |
03.10.24 09:14:30 | - | 63,830 |
03.10.24 09:14:12 | - | 63,820 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:57 | - | 63,830 |
03.10.24 09:13:27 | - | 63,850 |
03.10.24 09:13:05 | - | 63,850 |
03.10.24 09:12:22 | - | 63,860 |
03.10.24 09:12:14 | - | 63,860 |
03.10.24 09:11:53 | - | 63,870 |
03.10.24 09:11:04 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:39 | - | 63,890 |
03.10.24 09:10:29 | - | 63,880 |
03.10.24 09:09:14 | - | 63,880 |
03.10.24 09:08:52 | - | 63,880 |
03.10.24 09:08:44 | - | 63,900 |
03.10.24 09:08:24 | - | 63,900 |
03.10.24 09:08:03 | - | 63,900 |
03.10.24 09:07:40 | - | 63,900 |
03.10.24 09:06:57 | - | 63,910 |
03.10.24 09:06:53 | - | 63,920 |
03.10.24 09:06:40 | - | 63,920 |
03.10.24 09:06:15 | - | 63,930 |
03.10.24 09:05:42 | - | 63,910 |
03.10.24 09:05:21 | - | 63,900 |
03.10.24 09:05:01 | - | 63,900 |