iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:26 | - | 63,725 |
02.10.24 19:11:45 | - | 63,729 |
02.10.24 19:07:15 | - | 63,748 |
02.10.24 19:03:31 | - | 63,765 |
02.10.24 19:02:54 | - | 63,766 |
02.10.24 19:01:00 | - | 63,767 |
02.10.24 19:00:01 | - | 63,746 |
02.10.24 18:59:38 | - | 63,781 |
02.10.24 18:59:30 | - | 63,787 |
02.10.24 18:58:15 | - | 63,814 |
02.10.24 18:50:00 | - | 63,834 |
02.10.24 18:49:45 | - | 63,816 |
02.10.24 18:48:57 | - | 63,835 |
02.10.24 18:48:27 | - | 63,833 |
02.10.24 18:47:00 | - | 63,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:37 | - | 63,855 |
02.10.24 18:44:45 | - | 63,855 |
02.10.24 18:39:32 | - | 63,873 |
02.10.24 18:37:15 | - | 63,857 |
02.10.24 18:36:15 | - | 63,843 |
02.10.24 18:35:28 | - | 63,856 |
02.10.24 18:34:45 | - | 63,856 |
02.10.24 18:30:45 | - | 63,873 |
02.10.24 18:30:15 | - | 63,887 |
02.10.24 18:30:08 | - | 63,910 |
02.10.24 18:30:00 | - | 63,895 |
02.10.24 18:25:15 | - | 63,898 |
02.10.24 18:24:15 | - | 63,876 |
02.10.24 18:23:45 | - | 63,861 |
02.10.24 18:20:15 | - | 63,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:45 | - | 63,858 |
02.10.24 18:18:15 | - | 63,870 |
02.10.24 18:18:01 | - | 63,885 |
02.10.24 18:17:30 | - | 63,873 |
02.10.24 18:17:07 | - | 63,886 |
02.10.24 18:16:24 | - | 63,885 |
02.10.24 18:10:45 | - | 63,895 |
02.10.24 18:09:15 | - | 63,880 |
02.10.24 18:05:31 | - | 63,898 |
02.10.24 18:05:01 | - | 63,895 |
02.10.24 18:02:45 | - | 63,911 |
02.10.24 17:59:15 | - | 63,890 |
02.10.24 17:58:19 | - | 63,876 |
02.10.24 17:57:49 | - | 63,872 |
02.10.24 17:56:15 | - | 63,888 |