iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:30 | - | 63,821 |
02.10.24 21:58:42 | - | 63,855 |
02.10.24 21:56:12 | - | 63,855 |
02.10.24 21:54:15 | - | 63,853 |
02.10.24 21:52:37 | - | 63,873 |
02.10.24 21:45:45 | - | 63,878 |
02.10.24 21:44:14 | - | 63,859 |
02.10.24 21:43:30 | - | 63,873 |
02.10.24 21:40:42 | - | 63,855 |
02.10.24 21:40:30 | - | 63,873 |
02.10.24 21:35:45 | - | 63,889 |
02.10.24 21:33:30 | - | 63,867 |
02.10.24 21:32:29 | - | 63,876 |
02.10.24 21:31:56 | - | 63,893 |
02.10.24 21:24:30 | - | 63,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:45 | - | 63,915 |
02.10.24 21:15:36 | - | 63,904 |
02.10.24 21:10:31 | - | 63,908 |
02.10.24 21:09:19 | - | 63,905 |
02.10.24 21:06:00 | - | 63,903 |
02.10.24 21:01:49 | - | 63,886 |
02.10.24 21:01:49 | - | 63,886 |
02.10.24 21:00:16 | - | 63,885 |
02.10.24 20:59:31 | - | 63,885 |
02.10.24 20:56:30 | - | 63,889 |
02.10.24 20:56:19 | - | 63,876 |
02.10.24 20:53:30 | - | 63,874 |
02.10.24 20:48:30 | - | 63,888 |
02.10.24 20:48:24 | - | 63,876 |
02.10.24 20:45:49 | - | 63,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:32 | - | 63,877 |
02.10.24 20:43:32 | - | 63,877 |
02.10.24 20:42:00 | - | 63,873 |
02.10.24 20:41:29 | - | 63,855 |
02.10.24 20:31:45 | - | 63,850 |
02.10.24 20:30:31 | - | 63,825 |
02.10.24 20:29:00 | - | 63,806 |
02.10.24 20:28:15 | - | 63,836 |
02.10.24 20:27:15 | - | 63,850 |
02.10.24 20:26:51 | - | 63,875 |
02.10.24 20:26:09 | - | 63,876 |
02.10.24 20:23:20 | - | 63,874 |
02.10.24 20:22:23 | - | 63,877 |
02.10.24 20:20:45 | - | 63,873 |
02.10.24 20:19:42 | - | 63,895 |