iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:53 | - | 63,670 |
03.10.24 09:45:07 | - | 63,680 |
03.10.24 09:45:06 | - | 63,680 |
03.10.24 09:44:34 | - | 63,680 |
03.10.24 09:43:56 | - | 63,680 |
03.10.24 09:43:40 | - | 63,691 |
03.10.24 09:43:16 | - | 63,710 |
03.10.24 09:43:05 | - | 63,710 |
03.10.24 09:42:54 | - | 63,710 |
03.10.24 09:42:25 | - | 63,720 |
03.10.24 09:42:05 | - | 63,710 |
03.10.24 09:41:38 | - | 63,680 |
03.10.24 09:41:23 | - | 63,670 |
03.10.24 09:41:02 | - | 63,660 |
03.10.24 09:40:42 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:14 | - | 63,660 |
03.10.24 09:39:54 | - | 63,680 |
03.10.24 09:39:41 | - | 63,680 |
03.10.24 09:39:26 | - | 63,680 |
03.10.24 09:39:18 | - | 63,660 |
03.10.24 09:39:02 | - | 63,680 |
03.10.24 09:38:49 | - | 63,680 |
03.10.24 09:38:20 | - | 63,670 |
03.10.24 09:38:11 | - | 63,670 |
03.10.24 09:37:56 | - | 63,691 |
03.10.24 09:37:42 | - | 63,700 |
03.10.24 09:37:16 | - | 63,680 |
03.10.24 09:37:12 | - | 63,680 |
03.10.24 09:36:55 | - | 63,680 |
03.10.24 09:36:33 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:11 | - | 63,691 |
03.10.24 09:35:38 | - | 63,700 |
03.10.24 09:35:35 | - | 63,700 |
03.10.24 09:35:22 | - | 63,700 |
03.10.24 09:35:06 | - | 63,691 |
03.10.24 09:35:06 | - | 63,691 |
03.10.24 09:35:06 | - | 63,691 |
03.10.24 09:35:06 | - | 63,691 |
03.10.24 09:35:06 | - | 63,691 |
03.10.24 09:34:48 | - | 63,691 |
03.10.24 09:34:23 | - | 63,691 |
03.10.24 09:34:05 | - | 63,700 |
03.10.24 09:33:42 | - | 63,710 |
03.10.24 09:33:20 | - | 63,700 |
03.10.24 09:32:57 | - | 63,710 |