iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:16 | - | 63,720 |
03.10.24 10:02:01 | - | 63,700 |
03.10.24 10:01:52 | - | 63,691 |
03.10.24 10:01:52 | - | 63,691 |
03.10.24 10:01:33 | - | 63,680 |
03.10.24 10:01:20 | - | 63,680 |
03.10.24 10:01:00 | - | 63,691 |
03.10.24 10:00:24 | - | 63,680 |
03.10.24 09:59:04 | - | 63,670 |
03.10.24 09:58:36 | - | 63,660 |
03.10.24 09:57:55 | - | 63,641 |
03.10.24 09:57:25 | - | 63,641 |
03.10.24 09:57:19 | - | 63,650 |
03.10.24 09:56:02 | - | 63,650 |
03.10.24 09:55:33 | - | 63,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:10 | - | 63,650 |
03.10.24 09:54:37 | - | 63,670 |
03.10.24 09:54:31 | - | 63,670 |
03.10.24 09:54:31 | - | 63,670 |
03.10.24 09:54:09 | - | 63,680 |
03.10.24 09:53:36 | - | 63,680 |
03.10.24 09:53:03 | - | 63,680 |
03.10.24 09:52:30 | - | 63,650 |
03.10.24 09:52:02 | - | 63,630 |
03.10.24 09:51:54 | - | 63,630 |
03.10.24 09:51:17 | - | 63,641 |
03.10.24 09:50:47 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:50:22 | - | 63,641 |
03.10.24 09:49:46 | - | 63,650 |
03.10.24 09:49:01 | - | 63,670 |
03.10.24 09:48:40 | - | 63,680 |
03.10.24 09:48:35 | - | 63,691 |
03.10.24 09:48:12 | - | 63,680 |
03.10.24 09:47:50 | - | 63,691 |
03.10.24 09:47:28 | - | 63,700 |
03.10.24 09:46:45 | - | 63,680 |
03.10.24 09:46:33 | - | 63,680 |