iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:21 | - | 63,700 |
03.10.24 10:40:52 | - | 63,710 |
03.10.24 10:40:46 | - | 63,710 |
03.10.24 10:40:23 | - | 63,710 |
03.10.24 10:40:09 | - | 63,710 |
03.10.24 10:40:09 | - | 63,710 |
03.10.24 10:40:09 | - | 63,710 |
03.10.24 10:40:09 | - | 63,710 |
03.10.24 10:40:09 | - | 63,710 |
03.10.24 10:40:09 | - | 63,710 |
03.10.24 10:39:32 | - | 63,700 |
03.10.24 10:38:52 | - | 63,700 |
03.10.24 10:37:52 | - | 63,680 |
03.10.24 10:37:52 | - | 63,680 |
03.10.24 10:37:52 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:52 | - | 63,680 |
03.10.24 10:37:52 | - | 63,680 |
03.10.24 10:37:52 | - | 63,680 |
03.10.24 10:37:52 | - | 63,680 |
03.10.24 10:37:52 | - | 63,680 |
03.10.24 10:37:29 | - | 63,670 |
03.10.24 10:37:05 | - | 63,660 |
03.10.24 10:36:34 | - | 63,670 |
03.10.24 10:35:06 | - | 63,670 |
03.10.24 10:34:57 | - | 63,660 |
03.10.24 10:34:48 | - | 63,670 |
03.10.24 10:34:20 | - | 63,660 |
03.10.24 10:34:03 | - | 63,670 |
03.10.24 10:33:47 | - | 63,660 |
03.10.24 10:33:46 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:54 | - | 63,670 |
03.10.24 10:31:49 | - | 63,660 |
03.10.24 10:31:03 | - | 63,670 |
03.10.24 10:30:29 | - | 63,670 |
03.10.24 10:30:11 | - | 63,660 |
03.10.24 10:29:27 | - | 63,691 |
03.10.24 10:28:41 | - | 63,691 |
03.10.24 10:28:13 | - | 63,691 |
03.10.24 10:27:50 | - | 63,680 |
03.10.24 10:27:37 | - | 63,680 |
03.10.24 10:27:03 | - | 63,680 |
03.10.24 10:27:03 | - | 63,680 |
03.10.24 10:27:03 | - | 63,680 |
03.10.24 10:27:03 | - | 63,680 |
03.10.24 10:27:03 | - | 63,680 |