iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:06 | - | 63,710 |
03.10.24 10:15:41 | - | 63,700 |
03.10.24 10:15:17 | - | 63,700 |
03.10.24 10:14:51 | - | 63,691 |
03.10.24 10:14:31 | - | 63,700 |
03.10.24 10:14:31 | - | 63,700 |
03.10.24 10:14:31 | - | 63,700 |
03.10.24 10:13:31 | - | 63,691 |
03.10.24 10:13:00 | - | 63,680 |
03.10.24 10:12:53 | - | 63,680 |
03.10.24 10:12:14 | - | 63,660 |
03.10.24 10:12:04 | - | 63,670 |
03.10.24 10:10:54 | - | 63,670 |
03.10.24 10:10:38 | - | 63,680 |
03.10.24 10:09:26 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:13 | - | 63,720 |
03.10.24 10:09:04 | - | 63,700 |
03.10.24 10:08:44 | - | 63,700 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:08:20 | - | 63,710 |
03.10.24 10:07:49 | - | 63,720 |
03.10.24 10:07:27 | - | 63,720 |
03.10.24 10:07:04 | - | 63,710 |
03.10.24 10:06:29 | - | 63,710 |
03.10.24 10:06:29 | - | 63,710 |